| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0313 | 0.0315 | 0.0305 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 573,611 |
| 1 Mar 2022 | USD | 0.0314 | 0.0317 | 0.0309 | 0.0314 | 0.0314 | +0 (+0.32%) | 880,453 |
| 28 Feb 2022 | USD | 0.0293 | 0.0315 | 0.0291 | 0.0313 | 0.0313 | +0.002 (+6.83%) | 683,137 |
| 27 Feb 2022 | USD | 0.0298 | 0.0305 | 0.0291 | 0.0293 | 0.0293 | -0.001 (-2.01%) | 449,191 |
| 26 Feb 2022 | USD | 0.0303 | 0.0308 | 0.0298 | 0.0299 | 0.0299 | -0.001 (-1.64%) | 353,416 |
| 25 Feb 2022 | USD | 0.0286 | 0.0305 | 0.0286 | 0.0304 | 0.0304 | +0.002 (+6.29%) | 342,962 |
| 24 Feb 2022 | USD | 0.0329 | 0.0329 | 0.0282 | 0.0286 | 0.0286 | -0.004 (-12.80%) | 1,686,685 |
| 23 Feb 2022 | USD | 0.0329 | 0.0339 | 0.0327 | 0.0328 | 0.0328 | -0 (-0.61%) | 788,059 |
| 22 Feb 2022 | USD | 0.0344 | 0.0345 | 0.0328 | 0.033 | 0.033 | -0.001 (-4.07%) | 848,493 |
| 21 Feb 2022 | USD | 0.0348 | 0.0358 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-1.43%) | 1,043,984 |
| 20 Feb 2022 | USD | 0.0367 | 0.0367 | 0.0346 | 0.0349 | 0.0349 | -0.002 (-4.90%) | 797,138 |
| 19 Feb 2022 | USD | 0.0375 | 0.0377 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-2.39%) | 806,896 |
| 18 Feb 2022 | USD | 0.0397 | 0.0397 | 0.0374 | 0.0376 | 0.0376 | -0.002 (-5.29%) | 1,091,688 |
| 17 Feb 2022 | USD | 0.0447 | 0.0447 | 0.0396 | 0.0397 | 0.0397 | -0.005 (-11.19%) | 1,729,541 |
| 16 Feb 2022 | USD | 0.0465 | 0.0465 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-3.87%) | 1,174,792 |
| 15 Feb 2022 | USD | 0.045 | 0.0466 | 0.0447 | 0.0465 | 0.0465 | +0.002 (+3.56%) | 1,240,521 |
| 14 Feb 2022 | USD | 0.0464 | 0.0464 | 0.0445 | 0.0449 | 0.0449 | -0.002 (-3.23%) | 1,581,350 |
| 13 Feb 2022 | USD | 0.0463 | 0.0469 | 0.046 | 0.0464 | 0.0464 | +0 (+0.22%) | 1,075,691 |
| 12 Feb 2022 | USD | 0.0476 | 0.0487 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-2.53%) | 1,489,765 |
| 11 Feb 2022 | USD | 0.0475 | 0.0491 | 0.0471 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,556,601 |
| 10 Feb 2022 | USD | 0.048 | 0.049 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 1,582,485 |
| 9 Feb 2022 | USD | 0.0446 | 0.048 | 0.0443 | 0.048 | 0.048 | +0.003 (+7.62%) | 2,226,677 |
| 8 Feb 2022 | USD | 0.0455 | 0.0457 | 0.0445 | 0.0446 | 0.0446 | -0.001 (-1.98%) | 1,415,897 |
| 7 Feb 2022 | USD | 0.0446 | 0.046 | 0.0442 | 0.0455 | 0.0455 | +0.001 (+2.02%) | 1,777,183 |
| 6 Feb 2022 | USD | 0.0429 | 0.0454 | 0.0427 | 0.0446 | 0.0446 | +0.002 (+3.72%) | 2,056,903 |
| 5 Feb 2022 | USD | 0.0394 | 0.043 | 0.0388 | 0.043 | 0.043 | +0.004 (+9.14%) | 1,975,195 |
| 4 Feb 2022 | USD | 0.0372 | 0.0394 | 0.0366 | 0.0394 | 0.0394 | +0.002 (+5.91%) | 1,929,835 |
| 3 Feb 2022 | USD | 0.0377 | 0.0378 | 0.0369 | 0.0372 | 0.0372 | -0.001 (-1.33%) | 1,461,443 |
| 2 Feb 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0377 | 0.0377 | -0.002 (-5.51%) | 1,658,268 |
| 1 Feb 2022 | USD | 0.0392 | 0.0402 | 0.039 | 0.0399 | 0.0399 | +0.001 (+1.79%) | 1,822,221 |
