Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0438 | 0.0443 | 0.0423 | 0.0425 | 0.0425 | -0.001 (-2.75%) | 5,447,623 |
31 Dec 2021 | USD | 0.0448 | 0.0453 | 0.0433 | 0.0437 | 0.0437 | -0.001 (-2.89%) | 6,043,069 |
30 Dec 2021 | USD | 0.0465 | 0.0471 | 0.0446 | 0.045 | 0.045 | -0.002 (-3.43%) | 5,576,425 |
29 Dec 2021 | USD | 0.0485 | 0.0486 | 0.0465 | 0.0466 | 0.0466 | -0.002 (-3.72%) | 7,030,454 |
28 Dec 2021 | USD | 0.0486 | 0.0505 | 0.0482 | 0.0484 | 0.0484 | -0 (-0.62%) | 10,402,317 |
27 Dec 2021 | USD | 0.0488 | 0.049 | 0.0485 | 0.0487 | 0.0487 | -0 (-0.20%) | 5,039,945 |
26 Dec 2021 | USD | 0.049 | 0.0495 | 0.0485 | 0.0488 | 0.0488 | -0 (-0.61%) | 4,729,593 |
25 Dec 2021 | USD | 0.0491 | 0.0495 | 0.0489 | 0.0491 | 0.0491 | -0 (-0.61%) | 3,591,603 |
24 Dec 2021 | USD | 0.048 | 0.0497 | 0.0475 | 0.0494 | 0.0494 | +0.002 (+3.13%) | 8,317,092 |
23 Dec 2021 | USD | 0.0456 | 0.0482 | 0.045 | 0.0479 | 0.0479 | +0.002 (+4.81%) | 10,563,052 |
22 Dec 2021 | USD | 0.0458 | 0.0487 | 0.0448 | 0.0457 | 0.0457 | -0 (-0.65%) | 7,278,817 |
21 Dec 2021 | USD | 0.0425 | 0.046 | 0.0424 | 0.046 | 0.046 | +0.003 (+7.73%) | 8,805,673 |
20 Dec 2021 | USD | 0.0434 | 0.0434 | 0.0424 | 0.0427 | 0.0427 | -0.001 (-1.84%) | 5,080,884 |
19 Dec 2021 | USD | 0.0438 | 0.0439 | 0.0432 | 0.0435 | 0.0435 | -0 (-0.68%) | 4,414,767 |
18 Dec 2021 | USD | 0.0433 | 0.0441 | 0.0431 | 0.0438 | 0.0438 | +0.001 (+1.15%) | 5,558,341 |
17 Dec 2021 | USD | 0.044 | 0.044 | 0.043 | 0.0433 | 0.0433 | -0.001 (-1.37%) | 4,961,466 |
16 Dec 2021 | USD | 0.0447 | 0.045 | 0.0438 | 0.0439 | 0.0439 | -0.001 (-1.79%) | 7,428,829 |
15 Dec 2021 | USD | 0.0414 | 0.0452 | 0.0407 | 0.0447 | 0.0447 | +0.003 (+7.97%) | 12,381,527 |
14 Dec 2021 | USD | 0.0425 | 0.0426 | 0.0406 | 0.0414 | 0.0414 | -0.001 (-2.82%) | 8,703,830 |
13 Dec 2021 | USD | 0.0432 | 0.0455 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-1.39%) | 8,331,470 |
12 Dec 2021 | USD | 0.0432 | 0.0438 | 0.0417 | 0.0432 | 0.0432 | -0 (-0.23%) | 7,575,250 |
11 Dec 2021 | USD | 0.0429 | 0.0445 | 0.042 | 0.0433 | 0.0433 | +0 (+0.70%) | 7,340,791 |
10 Dec 2021 | USD | 0.0464 | 0.0464 | 0.0429 | 0.043 | 0.043 | -0.003 (-6.93%) | 6,739,379 |
9 Dec 2021 | USD | 0.0485 | 0.0489 | 0.0459 | 0.0462 | 0.0462 | -0.002 (-4.74%) | 10,357,475 |
8 Dec 2021 | USD | 0.0497 | 0.05 | 0.0479 | 0.0485 | 0.0485 | -0.001 (-2.02%) | 9,059,969 |
7 Dec 2021 | USD | 0.049 | 0.0508 | 0.0489 | 0.0495 | 0.0495 | +0.001 (+1.23%) | 7,478,578 |
6 Dec 2021 | USD | 0.0498 | 0.0499 | 0.0473 | 0.0489 | 0.0489 | -0.001 (-1.81%) | 11,639,067 |
5 Dec 2021 | USD | 0.0507 | 0.0519 | 0.0495 | 0.0498 | 0.0498 | -0.001 (-2.16%) | 11,015,772 |
4 Dec 2021 | USD | 0.0551 | 0.0551 | 0.0495 | 0.0509 | 0.0509 | -0.004 (-7.45%) | 21,763,015 |
3 Dec 2021 | USD | 0.056 | 0.0579 | 0.0543 | 0.055 | 0.055 | -0.001 (-2.14%) | 11,862,059 |