| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 25.62 | 25.655 | 25.61 | 25.655 | 25.655 | +0.005 (+0.02%) | 2,218 |
| 20 Oct 2021 | USD | 25.6899 | 25.6899 | 25.65 | 25.65 | 25.65 | +0.015 (+0.06%) | 2,147 |
| 19 Oct 2021 | USD | 25.641 | 25.68 | 25.635 | 25.635 | 25.635 | -0.035 (-0.14%) | 6,614 |
| 18 Oct 2021 | USD | 25.6733 | 25.71 | 25.6401 | 25.67 | 25.67 | -0.015 (-0.06%) | 2,120 |
| 15 Oct 2021 | USD | 25.685 | 25.72 | 25.65 | 25.685 | 25.685 | -0.14 (-0.54%) | 2,400 |
| 14 Oct 2021 | USD | 25.82 | 25.825 | 25.77 | 25.825 | 25.825 | +0.125 (+0.49%) | 3,400 |
| 13 Oct 2021 | USD | 25.64 | 25.7 | 25.64 | 25.7 | 25.7 | +0.04 (+0.16%) | 3,000 |
| 12 Oct 2021 | USD | 25.645 | 25.66 | 25.64 | 25.66 | 25.66 | +0.035 (+0.14%) | 1,700 |
| 11 Oct 2021 | USD | 25.65 | 25.671 | 25.625 | 25.625 | 25.625 | -0.03 (-0.12%) | 1,800 |
| 8 Oct 2021 | USD | 25.65 | 25.655 | 25.63 | 25.655 | 25.655 | -0.061 (-0.24%) | 3,800 |
| 7 Oct 2021 | USD | 25.78 | 25.78 | 25.69 | 25.716 | 25.716 | +0.031 (+0.12%) | 3,700 |
| 6 Oct 2021 | USD | 25.65 | 25.685 | 25.65 | 25.685 | 25.685 | -0.025 (-0.10%) | 4,200 |
| 5 Oct 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.017 (+0.07%) | 100 |
| 4 Oct 2021 | USD | 25.66 | 25.71 | 25.66 | 25.693 | 25.693 | -0.062 (-0.24%) | 4,800 |
| 1 Oct 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.006 (+0.02%) | 1,000 |
| 30 Sep 2021 | USD | 25.76 | 25.76 | 25.749 | 25.749 | 25.749 | -0.021 (-0.08%) | 600 |
| 29 Sep 2021 | USD | 25.78 | 25.8 | 25.755 | 25.77 | 25.77 | +0.11 (+0.43%) | 800 |
| 28 Sep 2021 | USD | 25.699 | 25.7 | 25.66 | 25.66 | 25.66 | -0.095 (-0.37%) | 500 |
| 27 Sep 2021 | USD | 25.75 | 25.78 | 25.72 | 25.755 | 25.755 | +0.016 (+0.06%) | 1,200 |
| 24 Sep 2021 | USD | 25.75 | 25.75 | 25.739 | 25.739 | 25.739 | -0.036 (-0.14%) | 1,300 |
| 23 Sep 2021 | USD | 25.81 | 25.81 | 25.775 | 25.775 | 25.775 | -0.05 (-0.19%) | 400 |
| 22 Sep 2021 | USD | 25.81 | 25.835 | 25.801 | 25.825 | 25.825 | -0.005 (-0.02%) | 8,200 |
| 21 Sep 2021 | USD | 25.84 | 25.84 | 25.815 | 25.83 | 25.83 | +0.06 (+0.23%) | 1,900 |
| 20 Sep 2021 | USD | 25.79 | 25.79 | 25.71 | 25.77 | 25.77 | -0.08 (-0.31%) | 6,100 |
| 17 Sep 2021 | USD | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | -0.02 (-0.08%) | 444 |
| 16 Sep 2021 | USD | 25.87 | 25.87 | 25.8699 | 25.87 | 25.87 | +0.01 (+0.04%) | 501 |
| 15 Sep 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.03 (+0.12%) | 45 |
| 14 Sep 2021 | USD | 25.801 | 25.83 | 25.801 | 25.83 | 25.83 | -0.005 (-0.02%) | 314 |
| 13 Sep 2021 | USD | 25.8001 | 25.835 | 25.8001 | 25.835 | 25.835 | +0.035 (+0.14%) | 141 |
