| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | +0.027 (+0.11%) | 255 |
| 28 Jul 2021 | USD | 25.7326 | 25.7326 | 25.7326 | 25.7326 | 25.7326 | +0.028 (+0.11%) | 44 |
| 27 Jul 2021 | USD | 25.749 | 25.749 | 25.705 | 25.705 | 25.705 | -0.021 (-0.08%) | 289 |
| 26 Jul 2021 | USD | 25.79 | 25.8 | 25.7257 | 25.7257 | 25.7257 | -0.044 (-0.17%) | 4,960 |
| 23 Jul 2021 | USD | 25.76 | 25.77 | 25.75 | 25.77 | 25.77 | +0.038 (+0.15%) | 1,085 |
| 22 Jul 2021 | USD | 25.77 | 25.77 | 25.7319 | 25.7319 | 25.7319 | -0.078 (-0.30%) | 245 |
| 21 Jul 2021 | USD | 25.829 | 25.83 | 25.81 | 25.81 | 25.81 | +0.065 (+0.25%) | 1,218 |
| 20 Jul 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.115 (+0.45%) | 39 |
| 19 Jul 2021 | USD | 25.75 | 25.75 | 25.6241 | 25.6298 | 25.6298 | -0.175 (-0.68%) | 4,547 |
| 16 Jul 2021 | USD | 25.87 | 25.87 | 25.805 | 25.805 | 25.805 | -0.04 (-0.15%) | 390 |
| 15 Jul 2021 | USD | 25.8 | 25.845 | 25.8 | 25.845 | 25.845 | -0.02 (-0.08%) | 410 |
| 14 Jul 2021 | USD | 25.84 | 25.865 | 25.83 | 25.865 | 25.865 | +0.019 (+0.07%) | 519 |
| 13 Jul 2021 | USD | 25.8462 | 25.8462 | 25.8462 | 25.8462 | 25.8462 | -0.054 (-0.21%) | 101 |
| 12 Jul 2021 | USD | 25.95 | 25.95 | 25.9002 | 25.9002 | 25.9002 | -0.005 (-0.02%) | 184 |
| 9 Jul 2021 | USD | 25.87 | 25.93 | 25.8601 | 25.905 | 25.905 | +0.036 (+0.14%) | 1,536 |
| 8 Jul 2021 | USD | 25.87 | 25.899 | 25.8693 | 25.8693 | 25.8693 | -0.061 (-0.23%) | 991 |
| 7 Jul 2021 | USD | 25.97 | 25.97 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 2,063 |
| 6 Jul 2021 | USD | 25.92 | 25.93 | 25.881 | 25.89 | 25.89 | -0.001 (-0.01%) | 1,002 |
| 2 Jul 2021 | USD | 25.8913 | 25.8913 | 25.8913 | 25.8913 | 25.8913 | +0.016 (+0.06%) | 129 |
| 1 Jul 2021 | USD | 25.8407 | 25.875 | 25.8407 | 25.875 | 25.875 | +0.045 (+0.17%) | 151 |
| 30 Jun 2021 | USD | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | +0.005 (+0.02%) | 860 |
| 29 Jun 2021 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.043 (+0.16%) | 98 |
| 28 Jun 2021 | USD | 25.78 | 25.7825 | 25.78 | 25.7825 | 25.7825 | -0.043 (-0.16%) | 238 |
| 25 Jun 2021 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.02 (+0.08%) | 90 |
| 24 Jun 2021 | USD | 25.76 | 25.805 | 25.76 | 25.805 | 25.805 | +0.05 (+0.19%) | 526 |
| 23 Jun 2021 | USD | 25.74 | 25.799 | 25.74 | 25.755 | 25.755 | +0.01 (+0.04%) | 1,420 |
| 22 Jun 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.015 (-0.06%) | 86 |
| 21 Jun 2021 | USD | 25.7 | 25.76 | 25.7 | 25.76 | 25.76 | +0.07 (+0.27%) | 3,306 |
| 18 Jun 2021 | USD | 25.712 | 25.712 | 25.65 | 25.69 | 25.69 | -0.022 (-0.09%) | 7,231 |
| 17 Jun 2021 | USD | 25.7123 | 25.7123 | 25.7123 | 25.7123 | 25.7123 | -0.069 (-0.27%) | 92 |
