| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 26.5 | 26.52 | 26.5 | 26.52 | 26.52 | 0.0 (0.0%) | 907 |
| 18 Sep 2017 | USD | 26.46 | 26.5299 | 26.46 | 26.52 | 26.52 | +0.061 (+0.23%) | 948 |
| 15 Sep 2017 | USD | 26.47 | 26.47 | 26.459 | 26.459 | 26.459 | -0.031 (-0.12%) | 1,580 |
| 14 Sep 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.047 (+0.18%) | 631 |
| 12 Sep 2017 | USD | 26.4432 | 26.4432 | 26.4432 | 26.4432 | 26.4432 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 26.49 | 26.57 | 26.42 | 26.4432 | 26.4432 | +0.033 (+0.13%) | 9,153 |
| 8 Sep 2017 | USD | 26.45 | 26.46 | 26.41 | 26.41 | 26.41 | -0.062 (-0.24%) | 3,719 |
| 7 Sep 2017 | USD | 26.48 | 26.48 | 26.4725 | 26.4725 | 26.4725 | -0.007 (-0.03%) | 1,016 |
| 6 Sep 2017 | USD | 26.48 | 26.48 | 26.4725 | 26.48 | 26.48 | +0.01 (+0.04%) | 2,887 |
| 5 Sep 2017 | USD | 26.46 | 26.47 | 26.42 | 26.47 | 26.47 | +0.01 (+0.04%) | 1,104 |
| 4 Sep 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.449 | 26.46 | 26.4425 | 26.46 | 26.46 | +0 (+0.0%) | 792 |
| 31 Aug 2017 | USD | 26.4201 | 26.4599 | 26.4201 | 26.4599 | 26.4599 | +0.05 (+0.19%) | 1,303 |
| 30 Aug 2017 | USD | 26.37 | 26.41 | 26.36 | 26.41 | 26.41 | +0.096 (+0.36%) | 3,380 |
| 29 Aug 2017 | USD | 26.33 | 26.34 | 26.3136 | 26.3145 | 26.3145 | -0.035 (-0.13%) | 1,620 |
| 28 Aug 2017 | USD | 26.33 | 26.3499 | 26.33 | 26.3499 | 26.3499 | +0.03 (+0.11%) | 790 |
| 25 Aug 2017 | USD | 26.3299 | 26.3299 | 26.3198 | 26.3198 | 26.3198 | +0.03 (+0.11%) | 734 |
| 24 Aug 2017 | USD | 26.31 | 26.32 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 2,073 |
| 23 Aug 2017 | USD | 26.2599 | 26.28 | 26.2599 | 26.2799 | 26.2799 | -0.08 (-0.30%) | 796 |
| 22 Aug 2017 | USD | 26.3599 | 26.3599 | 26.3599 | 26.3599 | 26.3599 | +0.09 (+0.34%) | 282 |
| 21 Aug 2017 | USD | 26.2599 | 26.2699 | 26.2599 | 26.2699 | 26.2699 | +0.02 (+0.08%) | 438 |
| 18 Aug 2017 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | -0.01 (-0.04%) | 333 |
| 17 Aug 2017 | USD | 26.2764 | 26.29 | 26.253 | 26.26 | 26.26 | -0.059 (-0.22%) | 2,176 |
| 16 Aug 2017 | USD | 26.319 | 26.319 | 26.319 | 26.319 | 26.319 | +0.049 (+0.19%) | 554 |
| 15 Aug 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 773 |
| 14 Aug 2017 | USD | 26.309 | 26.309 | 26.26 | 26.26 | 26.26 | +0.081 (+0.31%) | 1,748 |
| 11 Aug 2017 | USD | 26.1604 | 26.2 | 26.1604 | 26.179 | 26.179 | +0.059 (+0.23%) | 1,487 |
| 10 Aug 2017 | USD | 26.1999 | 26.2 | 26.12 | 26.12 | 26.12 | -0.29 (-1.10%) | 2,232 |
| 9 Aug 2017 | USD | 26.4099 | 26.4099 | 26.4099 | 26.4099 | 26.4099 | 0.0 (0.0%) | 0 |
