| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 26.4 | 26.44 | 26.4 | 26.4099 | 26.4099 | -0.02 (-0.08%) | 1,788 |
| 7 Aug 2017 | USD | 26.438 | 26.44 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 979 |
| 4 Aug 2017 | USD | 26.3801 | 26.3801 | 26.3801 | 26.3801 | 26.3801 | -0.06 (-0.23%) | 4,466 |
| 3 Aug 2017 | USD | 26.44 | 26.46 | 26.423 | 26.44 | 26.44 | -0.03 (-0.11%) | 10,221 |
| 2 Aug 2017 | USD | 26.45 | 26.47 | 26.43 | 26.47 | 26.47 | +0.01 (+0.04%) | 1,341 |
| 1 Aug 2017 | USD | 26.49 | 26.4999 | 26.46 | 26.46 | 26.46 | +0.07 (+0.26%) | 3,488 |
| 31 Jul 2017 | USD | 26.4 | 26.42 | 26.3901 | 26.3901 | 26.3901 | -0.03 (-0.11%) | 650 |
| 28 Jul 2017 | USD | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | +0.03 (+0.11%) | 1,062 |
| 27 Jul 2017 | USD | 26.44 | 26.44 | 26.39 | 26.39 | 26.39 | -0.051 (-0.19%) | 1,457 |
| 26 Jul 2017 | USD | 26.4099 | 26.45 | 26.3701 | 26.4408 | 26.4408 | +0.071 (+0.27%) | 2,897 |
| 25 Jul 2017 | USD | 26.399 | 26.4 | 26.36 | 26.3699 | 26.3699 | +0.05 (+0.19%) | 1,961 |
| 24 Jul 2017 | USD | 26.3199 | 26.32 | 26.3199 | 26.32 | 26.32 | -0.01 (-0.04%) | 824 |
| 21 Jul 2017 | USD | 26.3199 | 26.33 | 26.2901 | 26.3299 | 26.3299 | -0.006 (-0.02%) | 2,278 |
| 20 Jul 2017 | USD | 26.3499 | 26.3599 | 26.3362 | 26.3362 | 26.3362 | -0.024 (-0.09%) | 500 |
| 19 Jul 2017 | USD | 26.35 | 26.37 | 26.3499 | 26.36 | 26.36 | -0.013 (-0.05%) | 2,691 |
| 18 Jul 2017 | USD | 26.3799 | 26.3799 | 26.3599 | 26.373 | 26.373 | -0.027 (-0.10%) | 1,667 |
| 17 Jul 2017 | USD | 26.4 | 26.4 | 26.3474 | 26.4 | 26.4 | 0.0 (0.0%) | 22,919 |
| 14 Jul 2017 | USD | 26.36 | 26.4 | 26.358 | 26.4 | 26.4 | +0.07 (+0.27%) | 23,635 |
| 13 Jul 2017 | USD | 26.32 | 26.33 | 26.2805 | 26.33 | 26.33 | +0.07 (+0.27%) | 5,600 |
| 12 Jul 2017 | USD | 26.24 | 26.339 | 26.24 | 26.26 | 26.26 | +0.09 (+0.34%) | 2,555 |
| 11 Jul 2017 | USD | 26.2099 | 26.21 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 2,066 |
| 10 Jul 2017 | USD | 26.21 | 26.21 | 26.2099 | 26.2099 | 26.2099 | -0.02 (-0.08%) | 389 |
| 7 Jul 2017 | USD | 26.2199 | 26.2399 | 26.1999 | 26.2299 | 26.2299 | +0.03 (+0.11%) | 1,870 |
| 6 Jul 2017 | USD | 26.24 | 26.24 | 26.1999 | 26.1999 | 26.1999 | -0.11 (-0.42%) | 1,178 |
| 5 Jul 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 689 |
| 30 Jun 2017 | USD | 26.2222 | 26.28 | 26.2222 | 26.2301 | 26.2301 | -0.01 (-0.04%) | 1,244 |
| 29 Jun 2017 | USD | 26.25 | 26.28 | 26.239 | 26.24 | 26.24 | -0.06 (-0.23%) | 1,961 |
| 28 Jun 2017 | USD | 26.21 | 26.3 | 26.21 | 26.3 | 26.3 | +0.04 (+0.15%) | 3,260 |
