| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 26.3 | 26.3 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 1,200 |
| 26 Jun 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 26.25 | 26.26 | 26.2001 | 26.26 | 26.26 | +0.04 (+0.15%) | 1,656 |
| 22 Jun 2017 | USD | 26.184 | 26.22 | 26.184 | 26.22 | 26.22 | +0.02 (+0.08%) | 453 |
| 21 Jun 2017 | USD | 26.26 | 26.26 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 2,002 |
| 20 Jun 2017 | USD | 26.37 | 26.37 | 26.3399 | 26.36 | 26.36 | -0.05 (-0.19%) | 3,785 |
| 19 Jun 2017 | USD | 26.4599 | 26.4599 | 26.4101 | 26.4101 | 26.4101 | +0.05 (+0.19%) | 811 |
| 16 Jun 2017 | USD | 26.3699 | 26.3699 | 26.36 | 26.36 | 26.36 | -0.05 (-0.19%) | 1,348 |
| 15 Jun 2017 | USD | 26.3604 | 26.41 | 26.3604 | 26.41 | 26.41 | +0.01 (+0.04%) | 2,063 |
| 14 Jun 2017 | USD | 26.469 | 26.47 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 2,824 |
| 13 Jun 2017 | USD | 26.42 | 26.43 | 26.399 | 26.43 | 26.43 | +0.1 (+0.38%) | 5,513 |
| 12 Jun 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 26.38 | 26.38 | 26.33 | 26.33 | 26.33 | +0 (+0.0%) | 2,596 |
| 8 Jun 2017 | USD | 26.31 | 26.3299 | 26.299 | 26.3299 | 26.3299 | -0.01 (-0.04%) | 3,111 |
| 7 Jun 2017 | USD | 26.34 | 26.34 | 26.33 | 26.3399 | 26.3399 | -0.02 (-0.08%) | 1,397 |
| 6 Jun 2017 | USD | 26.35 | 26.36 | 26.35 | 26.3599 | 26.3599 | -0.01 (-0.04%) | 704 |
| 5 Jun 2017 | USD | 26.37 | 26.38 | 26.3592 | 26.3698 | 26.3698 | -0 (0.0%) | 2,260 |
| 2 Jun 2017 | USD | 26.3699 | 26.37 | 26.3699 | 26.37 | 26.37 | +0.04 (+0.15%) | 1,162 |
| 1 Jun 2017 | USD | 26.27 | 26.34 | 26.27 | 26.33 | 26.33 | +0.07 (+0.27%) | 1,151 |
| 31 May 2017 | USD | 26.2599 | 26.2599 | 26.2599 | 26.2599 | 26.2599 | +0.06 (+0.23%) | 744 |
| 30 May 2017 | USD | 26.1601 | 26.25 | 26.1601 | 26.2 | 26.2 | +0.03 (+0.11%) | 3,379 |
| 29 May 2017 | USD | 26.1701 | 26.1701 | 26.1701 | 26.1701 | 26.1701 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.21 | 26.21 | 26.1701 | 26.1701 | 26.1701 | -0.06 (-0.23%) | 2,585 |
| 25 May 2017 | USD | 26.2185 | 26.23 | 26.2185 | 26.23 | 26.23 | +0.047 (+0.18%) | 806 |
| 24 May 2017 | USD | 26.1799 | 26.183 | 26.1699 | 26.183 | 26.183 | +0.013 (+0.05%) | 1,248 |
| 23 May 2017 | USD | 26.1899 | 26.1899 | 26.1625 | 26.17 | 26.17 | -0.01 (-0.04%) | 1,664 |
| 22 May 2017 | USD | 26.16 | 26.18 | 26.1301 | 26.18 | 26.18 | +0.03 (+0.11%) | 3,275 |
| 19 May 2017 | USD | 26.12 | 26.17 | 26.12 | 26.15 | 26.15 | +0.05 (+0.19%) | 2,168 |
| 18 May 2017 | USD | 26.02 | 26.11 | 26.02 | 26.1 | 26.1 | +0.054 (+0.21%) | 2,995 |
| 17 May 2017 | USD | 26.1 | 26.1 | 26.039 | 26.046 | 26.046 | -0.194 (-0.74%) | 3,429 |
