| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 26.1701 | 26.24 | 26.1701 | 26.24 | 26.24 | +0.03 (+0.11%) | 1,707 |
| 15 May 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 491 |
| 12 May 2017 | USD | 26.1399 | 26.1499 | 26.1399 | 26.1499 | 26.1499 | 0.0 (0.0%) | 414 |
| 11 May 2017 | USD | 26.15 | 26.1699 | 26.1299 | 26.1499 | 26.1499 | +0.033 (+0.13%) | 1,364 |
| 10 May 2017 | USD | 26.135 | 26.17 | 26.117 | 26.117 | 26.117 | +0.014 (+0.05%) | 1,733 |
| 9 May 2017 | USD | 26.13 | 26.14 | 26.1001 | 26.103 | 26.103 | +0.038 (+0.15%) | 3,678 |
| 8 May 2017 | USD | 26.07 | 26.09 | 26.065 | 26.065 | 26.065 | +0.015 (+0.06%) | 498 |
| 5 May 2017 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.014 (+0.05%) | 1,103 |
| 4 May 2017 | USD | 26.0599 | 26.0599 | 26.0361 | 26.0361 | 26.0361 | -0.124 (-0.47%) | 506 |
| 3 May 2017 | USD | 26.17 | 26.17 | 26.1599 | 26.16 | 26.16 | +0.01 (+0.04%) | 764 |
| 2 May 2017 | USD | 26.17 | 26.17 | 26.1499 | 26.15 | 26.15 | -0.01 (-0.04%) | 1,700 |
| 1 May 2017 | USD | 26.15 | 26.16 | 26.13 | 26.1599 | 26.1599 | +0.03 (+0.11%) | 1,217 |
| 28 Apr 2017 | USD | 26.1287 | 26.14 | 26.0901 | 26.1299 | 26.1299 | -0 (0.0%) | 6,047 |
| 27 Apr 2017 | USD | 26.11 | 26.13 | 26.09 | 26.13 | 26.13 | -0.007 (-0.03%) | 7,156 |
| 26 Apr 2017 | USD | 26.1299 | 26.14 | 26.1299 | 26.137 | 26.137 | +0.022 (+0.08%) | 2,803 |
| 25 Apr 2017 | USD | 26.04 | 26.12 | 26.04 | 26.115 | 26.115 | +0.035 (+0.13%) | 3,576 |
| 24 Apr 2017 | USD | 26.0201 | 26.0799 | 26.0201 | 26.0799 | 26.0799 | +0.13 (+0.50%) | 994 |
| 21 Apr 2017 | USD | 25.933 | 25.9499 | 25.933 | 25.9499 | 25.9499 | -0.023 (-0.09%) | 587 |
| 20 Apr 2017 | USD | 25.9499 | 25.973 | 25.9499 | 25.973 | 25.973 | +0.023 (+0.09%) | 701 |
| 19 Apr 2017 | USD | 25.9699 | 25.9699 | 25.9499 | 25.9499 | 25.9499 | -0.07 (-0.27%) | 738 |
| 18 Apr 2017 | USD | 25.9999 | 26.0199 | 25.9999 | 26.0199 | 26.0199 | +0.06 (+0.23%) | 546 |
| 17 Apr 2017 | USD | 26.0199 | 26.0299 | 25.96 | 25.9601 | 25.9601 | -0.02 (-0.08%) | 4,022 |
| 14 Apr 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.9601 | 25.9999 | 25.9601 | 25.98 | 25.98 | -0.042 (-0.16%) | 1,836 |
| 12 Apr 2017 | USD | 26.0199 | 26.0225 | 26.0199 | 26.022 | 26.022 | +0.082 (+0.31%) | 804 |
| 11 Apr 2017 | USD | 26.04 | 26.05 | 25.9401 | 25.9405 | 25.9405 | -0.11 (-0.42%) | 3,953 |
| 10 Apr 2017 | USD | 26.04 | 26.05 | 26.02 | 26.05 | 26.05 | +0.041 (+0.16%) | 8,925 |
| 7 Apr 2017 | USD | 26.03 | 26.03 | 25.97 | 26.009 | 26.009 | -0.041 (-0.16%) | 2,213 |
| 6 Apr 2017 | USD | 26.03 | 26.07 | 26.03 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,252 |
| 5 Apr 2017 | USD | 26.0799 | 26.0799 | 26 | 26 | 26 | +0.01 (+0.04%) | 4,105 |
