| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 25.7815 | 25.7815 | 25.7815 | 25.7815 | 25.7815 | -0.029 (-0.11%) | 51 |
| 15 Jun 2021 | USD | 25.78 | 25.829 | 25.78 | 25.81 | 25.81 | +0 (+0.0%) | 413 |
| 14 Jun 2021 | USD | 25.84 | 25.84 | 25.8099 | 25.8099 | 25.8099 | -0.015 (-0.06%) | 1,439 |
| 11 Jun 2021 | USD | 25.832 | 25.832 | 25.8251 | 25.8251 | 25.8251 | +0.013 (+0.05%) | 541 |
| 10 Jun 2021 | USD | 25.812 | 25.812 | 25.812 | 25.812 | 25.812 | +0.032 (+0.12%) | 70 |
| 9 Jun 2021 | USD | 25.78 | 25.78 | 25.7621 | 25.78 | 25.78 | +0.02 (+0.08%) | 3,277 |
| 8 Jun 2021 | USD | 25.79 | 25.799 | 25.75 | 25.76 | 25.76 | +0.005 (+0.02%) | 771 |
| 7 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.01 (+0.04%) | 165 |
| 4 Jun 2021 | USD | 25.7 | 25.76 | 25.7 | 25.745 | 25.745 | +0.03 (+0.12%) | 952 |
| 3 Jun 2021 | USD | 25.6807 | 25.75 | 25.6807 | 25.7149 | 25.7149 | -0.027 (-0.10%) | 380 |
| 2 Jun 2021 | USD | 25.74 | 25.77 | 25.7113 | 25.7415 | 25.7415 | +0.027 (+0.10%) | 782 |
| 1 Jun 2021 | USD | 25.68 | 25.75 | 25.56 | 25.7149 | 25.7149 | +0.009 (+0.04%) | 6,549 |
| 28 May 2021 | USD | 25.7059 | 25.7059 | 25.7059 | 25.7059 | 25.7059 | -0.009 (-0.04%) | 84 |
| 27 May 2021 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | +0.03 (+0.12%) | 46 |
| 26 May 2021 | USD | 25.67 | 25.685 | 25.67 | 25.685 | 25.685 | +0.02 (+0.08%) | 817 |
| 25 May 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.036 (-0.14%) | 328 |
| 24 May 2021 | USD | 25.7014 | 25.7014 | 25.7014 | 25.7014 | 25.7014 | +0.061 (+0.24%) | 11 |
| 21 May 2021 | USD | 25.64 | 25.6405 | 25.64 | 25.6405 | 25.6405 | -0.015 (-0.06%) | 182 |
| 20 May 2021 | USD | 25.67 | 25.7 | 25.6101 | 25.655 | 25.655 | -0.07 (-0.27%) | 2,091 |
| 19 May 2021 | USD | 25.71 | 25.725 | 25.71 | 25.725 | 25.725 | +0.01 (+0.04%) | 900 |
| 18 May 2021 | USD | 25.77 | 25.77 | 25.7141 | 25.715 | 25.715 | -0.055 (-0.21%) | 1,180 |
| 17 May 2021 | USD | 25.74 | 25.7699 | 25.74 | 25.7699 | 25.7699 | -0.03 (-0.12%) | 120 |
| 14 May 2021 | USD | 25.81 | 25.81 | 25.7534 | 25.8 | 25.8 | +0.06 (+0.23%) | 436 |
| 13 May 2021 | USD | 25.74 | 25.746 | 25.7194 | 25.74 | 25.74 | +0.07 (+0.27%) | 588 |
| 12 May 2021 | USD | 25.71 | 25.71 | 25.6698 | 25.6698 | 25.6698 | -0.105 (-0.41%) | 352 |
| 11 May 2021 | USD | 25.785 | 25.789 | 25.759 | 25.775 | 25.775 | -0.025 (-0.10%) | 1,865 |
| 10 May 2021 | USD | 25.84 | 25.84 | 25.7998 | 25.7998 | 25.7998 | -0.05 (-0.19%) | 1,091 |
| 7 May 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.045 (+0.17%) | 179 |
| 6 May 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.025 (+0.10%) | 193 |
| 5 May 2021 | USD | 25.761 | 25.78 | 25.76 | 25.78 | 25.78 | +0.005 (+0.02%) | 776 |
