| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 25.9599 | 25.9899 | 25.95 | 25.9899 | 25.9899 | +0.04 (+0.15%) | 663 |
| 3 Apr 2017 | USD | 25.9282 | 25.95 | 25.9282 | 25.95 | 25.95 | +0.03 (+0.12%) | 1,802 |
| 31 Mar 2017 | USD | 25.952 | 25.9799 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 2,477 |
| 30 Mar 2017 | USD | 25.9599 | 25.9799 | 25.935 | 25.9799 | 25.9799 | +0.12 (+0.46%) | 2,011 |
| 29 Mar 2017 | USD | 25.8899 | 25.9299 | 25.84 | 25.86 | 25.86 | +0.08 (+0.31%) | 12,692 |
| 28 Mar 2017 | USD | 25.7284 | 25.7799 | 25.723 | 25.7799 | 25.7799 | +0.11 (+0.43%) | 2,901 |
| 27 Mar 2017 | USD | 25.5801 | 25.7099 | 25.5801 | 25.6699 | 25.6699 | -0 (0.0%) | 5,602 |
| 24 Mar 2017 | USD | 25.6864 | 25.69 | 25.6205 | 25.6701 | 25.6701 | +0.08 (+0.31%) | 15,912 |
| 23 Mar 2017 | USD | 25.661 | 25.7099 | 25.59 | 25.5901 | 25.5901 | -0.04 (-0.16%) | 56,690 |
| 22 Mar 2017 | USD | 25.61 | 25.6699 | 25.6021 | 25.63 | 25.63 | -0.14 (-0.54%) | 98,699 |
| 21 Mar 2017 | USD | 25.9599 | 25.9599 | 25.7701 | 25.7701 | 25.7701 | -0.16 (-0.62%) | 39,642 |
| 20 Mar 2017 | USD | 25.96 | 25.98 | 25.9299 | 25.9299 | 25.9299 | -0.06 (-0.23%) | 5,889 |
| 17 Mar 2017 | USD | 25.9899 | 25.9899 | 25.9899 | 25.9899 | 25.9899 | -0.01 (-0.04%) | 560 |
| 16 Mar 2017 | USD | 26.03 | 26.59 | 25.9698 | 26 | 26 | +0.041 (+0.16%) | 6,953 |
| 15 Mar 2017 | USD | 25.78 | 26.38 | 25.759 | 25.959 | 25.959 | +0.318 (+1.24%) | 9,153 |
| 14 Mar 2017 | USD | 25.71 | 25.71 | 25.64 | 25.6412 | 25.6412 | -0.119 (-0.46%) | 6,252 |
| 13 Mar 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 25.81 | 25.81 | 25.73 | 25.76 | 25.76 | +0.01 (+0.04%) | 3,533 |
| 9 Mar 2017 | USD | 25.82 | 25.83 | 25.74 | 25.75 | 25.75 | -0.2 (-0.77%) | 4,618 |
| 8 Mar 2017 | USD | 25.99 | 26.01 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 5,279 |
| 7 Mar 2017 | USD | 26.07 | 26.1099 | 26.0499 | 26.0499 | 26.0499 | -0.1 (-0.38%) | 4,004 |
| 6 Mar 2017 | USD | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 3,048 |
| 3 Mar 2017 | USD | 26.19 | 26.23 | 26.19 | 26.23 | 26.23 | 0.0 (0.0%) | 1,239 |
| 2 Mar 2017 | USD | 26.27 | 26.28 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 4,988 |
| 1 Mar 2017 | USD | 26.3 | 26.32 | 26.278 | 26.32 | 26.32 | +0.13 (+0.50%) | 7,684 |
| 28 Feb 2017 | USD | 26.1999 | 26.2 | 26.13 | 26.19 | 26.19 | 0.0 (0.0%) | 6,037 |
| 27 Feb 2017 | USD | 26.2299 | 26.2299 | 26.11 | 26.19 | 26.19 | -0.05 (-0.19%) | 5,933 |
| 24 Feb 2017 | USD | 26.27 | 26.28 | 26.2128 | 26.24 | 26.24 | -0.02 (-0.08%) | 7,618 |
| 23 Feb 2017 | USD | 26.27 | 26.28 | 26.1601 | 26.26 | 26.26 | +0.02 (+0.08%) | 14,645 |
| 22 Feb 2017 | USD | 26.13 | 26.26 | 26.13 | 26.24 | 26.24 | -0.05 (-0.19%) | 4,668 |
