| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 26.19 | 26.29 | 26.19 | 26.29 | 26.29 | +0.11 (+0.42%) | 12,222 |
| 20 Feb 2017 | USD | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.12 | 26.1799 | 26.0101 | 26.1799 | 26.1799 | +0.02 (+0.08%) | 9,203 |
| 16 Feb 2017 | USD | 26.12 | 26.1599 | 26.11 | 26.1599 | 26.1599 | -0.02 (-0.08%) | 4,997 |
| 15 Feb 2017 | USD | 26.13 | 28.76 | 26.1015 | 26.18 | 26.18 | -0.06 (-0.23%) | 5,416 |
| 14 Feb 2017 | USD | 26.21 | 26.27 | 26.1301 | 26.24 | 26.24 | 0.0 (0.0%) | 6,561 |
| 13 Feb 2017 | USD | 26.25 | 26.2799 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 1,660 |
| 10 Feb 2017 | USD | 26.2099 | 26.2299 | 26.1101 | 26.2199 | 26.2199 | +0.037 (+0.14%) | 3,391 |
| 9 Feb 2017 | USD | 26.21 | 26.24 | 26.1827 | 26.1827 | 26.1827 | +0.003 (+0.01%) | 4,726 |
| 8 Feb 2017 | USD | 26.16 | 26.18 | 26.0601 | 26.18 | 26.18 | -0.02 (-0.08%) | 2,994 |
| 7 Feb 2017 | USD | 26.24 | 26.24 | 26.1001 | 26.2 | 26.2 | -0.015 (-0.06%) | 4,285 |
| 6 Feb 2017 | USD | 26.21 | 26.23 | 26.2072 | 26.2151 | 26.2151 | -0.005 (-0.02%) | 5,230 |
| 3 Feb 2017 | USD | 26.239 | 26.26 | 26.21 | 26.22 | 26.22 | +0.071 (+0.27%) | 5,551 |
| 2 Feb 2017 | USD | 26.1357 | 26.1489 | 26.1357 | 26.1489 | 26.1489 | +0.049 (+0.19%) | 1,488 |
| 1 Feb 2017 | USD | 26.06 | 26.1 | 26.058 | 26.1 | 26.1 | +0.08 (+0.31%) | 5,355 |
| 31 Jan 2017 | USD | 26 | 26.03 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 5,626 |
| 30 Jan 2017 | USD | 26.01 | 26.04 | 26.01 | 26.03 | 26.03 | -0.04 (-0.15%) | 2,550 |
| 27 Jan 2017 | USD | 25.97 | 26.07 | 25.97 | 26.07 | 26.07 | +0.03 (+0.12%) | 2,750 |
| 26 Jan 2017 | USD | 26.06 | 26.08 | 26.04 | 26.04 | 26.04 | +0.013 (+0.05%) | 1,011 |
| 25 Jan 2017 | USD | 26.02 | 26.04 | 26.02 | 26.0265 | 26.0265 | +0.006 (+0.02%) | 4,524 |
| 24 Jan 2017 | USD | 25.98 | 26.03 | 25.9501 | 26.02 | 26.02 | +0.09 (+0.35%) | 5,336 |
| 23 Jan 2017 | USD | 25.96 | 25.99 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 5,115 |
| 20 Jan 2017 | USD | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 2,061 |
| 19 Jan 2017 | USD | 25.9211 | 25.9399 | 25.8909 | 25.91 | 25.91 | -0.06 (-0.23%) | 1,584 |
| 18 Jan 2017 | USD | 25.98 | 25.98 | 25.959 | 25.9699 | 25.9699 | -0.08 (-0.31%) | 4,699 |
| 17 Jan 2017 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | -0.01 (-0.04%) | 4,439 |
| 16 Jan 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 1,483 |
| 12 Jan 2017 | USD | 26.07 | 26.11 | 26.04 | 26.1 | 26.1 | -0.06 (-0.23%) | 3,242 |
| 11 Jan 2017 | USD | 26.1 | 26.16 | 26.1 | 26.16 | 26.16 | +0.053 (+0.20%) | 4,094 |
