| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 26.11 | 26.13 | 26.0965 | 26.1065 | 26.1065 | -0.003 (-0.01%) | 2,253 |
| 9 Jan 2017 | USD | 26.1 | 26.1099 | 26.09 | 26.1099 | 26.1099 | +0.15 (+0.58%) | 2,003 |
| 6 Jan 2017 | USD | 25.91 | 26 | 25.91 | 25.96 | 25.96 | -0.035 (-0.14%) | 4,889 |
| 5 Jan 2017 | USD | 25.99 | 26.03 | 25.911 | 25.9955 | 25.9955 | -0.024 (-0.09%) | 13,233 |
| 4 Jan 2017 | USD | 25.9 | 26.509 | 25.9 | 26.0199 | 26.0199 | +0.15 (+0.58%) | 4,937 |
| 3 Jan 2017 | USD | 25.86 | 25.88 | 25.83 | 25.87 | 25.87 | +0.11 (+0.43%) | 6,640 |
| 2 Jan 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.79 | 25.79 | 25.73 | 25.76 | 25.76 | -0.01 (-0.04%) | 7,642 |
| 29 Dec 2016 | USD | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 1,562 |
| 28 Dec 2016 | USD | 25.76 | 25.79 | 25.76 | 25.78 | 25.78 | +0.01 (+0.04%) | 2,074 |
| 27 Dec 2016 | USD | 25.77 | 25.77 | 25.76 | 25.77 | 25.77 | +0.027 (+0.10%) | 1,571 |
| 26 Dec 2016 | USD | 25.743 | 25.743 | 25.743 | 25.743 | 25.743 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.71 | 25.77 | 25.71 | 25.743 | 25.743 | +0.023 (+0.09%) | 7,046 |
| 22 Dec 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.025 (+0.10%) | 873 |
| 21 Dec 2016 | USD | 25.58 | 25.71 | 25.58 | 25.695 | 25.695 | -0.085 (-0.33%) | 2,445 |
| 20 Dec 2016 | USD | 25.79 | 25.79 | 25.749 | 25.78 | 25.78 | +0.034 (+0.13%) | 6,038 |
| 19 Dec 2016 | USD | 25.8 | 25.83 | 25.7465 | 25.7465 | 25.7465 | -0.004 (-0.01%) | 7,052 |
| 16 Dec 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 425 |
| 15 Dec 2016 | USD | 25.74 | 25.79 | 25.71 | 25.75 | 25.75 | -0.12 (-0.46%) | 31,761 |
| 14 Dec 2016 | USD | 25.9 | 25.97 | 25.87 | 25.87 | 25.87 | -0.045 (-0.17%) | 2,337 |
| 13 Dec 2016 | USD | 25.8812 | 25.9148 | 25.8812 | 25.9148 | 25.9148 | +0.115 (+0.44%) | 360 |
| 12 Dec 2016 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | -0.06 (-0.23%) | 2,541 |
| 9 Dec 2016 | USD | 25.84 | 25.87 | 25.84 | 25.86 | 25.86 | +0.1 (+0.39%) | 2,100 |
| 8 Dec 2016 | USD | 25.72 | 25.7745 | 25.68 | 25.76 | 25.76 | +0.02 (+0.08%) | 5,706 |
| 7 Dec 2016 | USD | 25.57 | 25.84 | 25.57 | 25.74 | 25.74 | +0.22 (+0.86%) | 14,214 |
| 6 Dec 2016 | USD | 25.47 | 25.5776 | 25.47 | 25.52 | 25.52 | +0.09 (+0.35%) | 602 |
| 5 Dec 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 434 |
| 2 Dec 2016 | USD | 25.4 | 25.6 | 25.4 | 25.46 | 25.46 | +0.14 (+0.55%) | 2,366 |
| 1 Dec 2016 | USD | 25.43 | 25.54 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 11,076 |
| 30 Nov 2016 | USD | 25.45 | 25.5999 | 25.42 | 25.45 | 25.45 | +0.04 (+0.16%) | 2,155 |
