| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 25.37 | 25.56 | 25.37 | 25.41 | 25.41 | -0.02 (-0.08%) | 2,272 |
| 28 Nov 2016 | USD | 25.39 | 25.61 | 25.39 | 25.43 | 25.43 | +0.04 (+0.16%) | 6,124 |
| 25 Nov 2016 | USD | 25.38 | 25.55 | 25.38 | 25.39 | 25.39 | +0.06 (+0.24%) | 5,368 |
| 24 Nov 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.26 | 25.44 | 25.26 | 25.33 | 25.33 | -0.06 (-0.24%) | 1,020 |
| 22 Nov 2016 | USD | 25.5 | 25.54 | 25.31 | 25.39 | 25.39 | +0.05 (+0.20%) | 5,078 |
| 21 Nov 2016 | USD | 25.45 | 25.47 | 25.29 | 25.34 | 25.34 | +0.17 (+0.68%) | 30,165 |
| 18 Nov 2016 | USD | 25.21 | 25.33 | 25.16 | 25.17 | 25.17 | 0.0 (0.0%) | 10,016 |
| 17 Nov 2016 | USD | 25.23 | 25.39 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 9,523 |
| 16 Nov 2016 | USD | 25.1 | 25.309 | 25.09 | 25.13 | 25.13 | -0.26 (-1.02%) | 3,497 |
| 15 Nov 2016 | USD | 25.2 | 25.519 | 25.2 | 25.39 | 25.39 | +0.25 (+0.99%) | 10,956 |
| 14 Nov 2016 | USD | 24.96 | 25.32 | 24.94 | 25.14 | 25.14 | -0.05 (-0.20%) | 5,628 |
| 11 Nov 2016 | USD | 25.16 | 25.19 | 25.1599 | 25.19 | 25.19 | +0.08 (+0.32%) | 1,373 |
| 10 Nov 2016 | USD | 25.28 | 25.35 | 25.11 | 25.11 | 25.11 | -0.54 (-2.10%) | 4,789 |
| 9 Nov 2016 | USD | 25.41 | 25.6499 | 25.39 | 25.6499 | 25.6499 | +0.116 (+0.46%) | 2,171 |
| 8 Nov 2016 | USD | 25.47 | 25.67 | 25.45 | 25.5336 | 25.5336 | -0.066 (-0.26%) | 7,468 |
| 7 Nov 2016 | USD | 25.68 | 25.68 | 25.54 | 25.6 | 25.6 | +0.3 (+1.19%) | 4,275 |
| 4 Nov 2016 | USD | 25.28 | 25.47 | 25.27 | 25.3 | 25.3 | +0.12 (+0.48%) | 9,054 |
| 3 Nov 2016 | USD | 25.36 | 25.39 | 25.16 | 25.18 | 25.18 | -0.07 (-0.28%) | 9,916 |
| 2 Nov 2016 | USD | 25.43 | 25.43 | 25.22 | 25.25 | 25.25 | -0.18 (-0.71%) | 9,117 |
| 1 Nov 2016 | USD | 25.48 | 25.509 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 3,549 |
| 31 Oct 2016 | USD | 25.73 | 25.73 | 25.51 | 25.61 | 25.61 | -0.14 (-0.54%) | 1,659 |
| 28 Oct 2016 | USD | 25.78 | 25.83 | 25.7499 | 25.7499 | 25.7499 | -0.12 (-0.46%) | 3,161 |
| 27 Oct 2016 | USD | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 1,069 |
| 26 Oct 2016 | USD | 25.98 | 26 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,060 |
| 25 Oct 2016 | USD | 25.959 | 25.98 | 25.95 | 25.95 | 25.95 | +0.17 (+0.66%) | 1,797 |
| 24 Oct 2016 | USD | 25.96 | 26.56 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 2,657 |
| 21 Oct 2016 | USD | 25.93 | 25.94 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 1,888 |
| 20 Oct 2016 | USD | 25.93 | 25.94 | 25.89 | 25.94 | 25.94 | 0.0 (0.0%) | 4,275 |
| 19 Oct 2016 | USD | 25.94 | 25.9425 | 25.9145 | 25.94 | 25.94 | +0.09 (+0.35%) | 1,937 |
