| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 25.94 | 25.99 | 25.85 | 25.85 | 25.85 | +0.08 (+0.31%) | 2,037 |
| 17 Oct 2016 | USD | 25.9299 | 25.9299 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 5,073 |
| 14 Oct 2016 | USD | 25.9599 | 25.9599 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,418 |
| 13 Oct 2016 | USD | 25.63 | 25.879 | 25.63 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,216 |
| 12 Oct 2016 | USD | 25.92 | 25.92 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 4,475 |
| 11 Oct 2016 | USD | 25.82 | 25.919 | 25.82 | 25.88 | 25.88 | -0.17 (-0.65%) | 3,721 |
| 10 Oct 2016 | USD | 26.07 | 26.07 | 26.04 | 26.05 | 26.05 | +0.18 (+0.70%) | 3,625 |
| 7 Oct 2016 | USD | 25.89 | 25.89 | 25.84 | 25.87 | 25.87 | -0.06 (-0.23%) | 588 |
| 6 Oct 2016 | USD | 25.88 | 25.93 | 25.88 | 25.93 | 25.93 | +0.01 (+0.04%) | 3,690 |
| 5 Oct 2016 | USD | 25.94 | 25.94 | 25.86 | 25.92 | 25.92 | +0.09 (+0.35%) | 1,441 |
| 4 Oct 2016 | USD | 25.87 | 25.87 | 25.7906 | 25.83 | 25.83 | -0.01 (-0.04%) | 2,121 |
| 3 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 486 |
| 30 Sep 2016 | USD | 25.9499 | 25.9499 | 25.9499 | 25.9499 | 25.9499 | +0.44 (+1.72%) | 801 |
| 29 Sep 2016 | USD | 25.82 | 25.83 | 25.51 | 25.51 | 25.51 | -0.36 (-1.39%) | 1,790 |
| 28 Sep 2016 | USD | 25.7699 | 25.87 | 25.74 | 25.87 | 25.87 | +0.1 (+0.39%) | 1,997 |
| 27 Sep 2016 | USD | 25.7 | 25.77 | 25.7 | 25.77 | 25.77 | -0.079 (-0.31%) | 1,558 |
| 26 Sep 2016 | USD | 25.849 | 25.849 | 25.849 | 25.849 | 25.849 | +0.164 (+0.64%) | 181 |
| 23 Sep 2016 | USD | 25.8199 | 25.8199 | 25.685 | 25.685 | 25.685 | -0.015 (-0.06%) | 1,124 |
| 22 Sep 2016 | USD | 25.64 | 25.73 | 25.64 | 25.6999 | 25.6999 | +0.14 (+0.55%) | 2,194 |
| 21 Sep 2016 | USD | 25.59 | 25.6 | 25.46 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,188 |
| 20 Sep 2016 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 4,217 |
| 19 Sep 2016 | USD | 25.639 | 25.66 | 25.639 | 25.66 | 25.66 | +0.26 (+1.02%) | 464 |
| 16 Sep 2016 | USD | 25.52 | 25.56 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 2,544 |
| 15 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 272 |
| 14 Sep 2016 | USD | 25.42 | 25.5399 | 25.42 | 25.5199 | 25.5199 | +0.001 (+0.0%) | 1,554 |
| 13 Sep 2016 | USD | 25.619 | 25.619 | 25.519 | 25.519 | 25.519 | -0.301 (-1.17%) | 586 |
| 12 Sep 2016 | USD | 25.67 | 25.82 | 25.67 | 25.82 | 25.82 | +0.1 (+0.39%) | 1,473 |
| 9 Sep 2016 | USD | 25.7 | 25.85 | 25.7 | 25.72 | 25.72 | -0.31 (-1.19%) | 1,505 |
| 8 Sep 2016 | USD | 25.959 | 26.03 | 25.959 | 26.03 | 26.03 | -0.02 (-0.08%) | 3,093 |
| 7 Sep 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.19 (+0.73%) | 548 |
