Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 25.89 | 25.89 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 1,500 |
5 Sep 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.03 | 26.03 | 25.98 | 26.02 | 26.02 | +0.1 (+0.39%) | 4,474 |
1 Sep 2016 | USD | 25.95 | 25.95 | 25.92 | 25.92 | 25.92 | +0.056 (+0.22%) | 1,388 |
31 Aug 2016 | USD | 25.89 | 25.89 | 25.73 | 25.8641 | 25.8641 | -0.146 (-0.56%) | 2,383 |
30 Aug 2016 | USD | 25.97 | 26.01 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 1,224 |
29 Aug 2016 | USD | 25.95 | 26.03 | 25.95 | 26.03 | 26.03 | +0.03 (+0.12%) | 3,955 |
26 Aug 2016 | USD | 25.86 | 26 | 25.86 | 26 | 26 | +0.03 (+0.12%) | 2,500 |
25 Aug 2016 | USD | 25.93 | 27.5 | 25.82 | 25.97 | 25.97 | +0.18 (+0.70%) | 5,225 |
24 Aug 2016 | USD | 25.96 | 25.96 | 25.79 | 25.79 | 25.79 | -0.26 (-1.00%) | 2,124 |
23 Aug 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 318 |
22 Aug 2016 | USD | 25.94 | 26.255 | 25.84 | 26.25 | 26.25 | +0.34 (+1.31%) | 10,014 |
19 Aug 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 100 |
18 Aug 2016 | USD | 25.99 | 26 | 25.91 | 25.91 | 25.91 | -0.074 (-0.29%) | 996 |
17 Aug 2016 | USD | 25.87 | 25.99 | 25.87 | 25.9845 | 25.9845 | +0.085 (+0.33%) | 5,918 |
16 Aug 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,253 |
12 Aug 2016 | USD | 25.909 | 25.91 | 25.83 | 25.85 | 25.85 | -0.129 (-0.50%) | 700 |
11 Aug 2016 | USD | 25.98 | 25.98 | 25.9791 | 25.9791 | 25.9791 | +0.119 (+0.46%) | 1,190 |
10 Aug 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 25.84 | 25.89 | 25.84 | 25.86 | 25.86 | +0.062 (+0.24%) | 341 |
8 Aug 2016 | USD | 25.79 | 25.8 | 25.7297 | 25.7977 | 25.7977 | +0.109 (+0.42%) | 2,566 |
5 Aug 2016 | USD | 25.6889 | 25.6889 | 25.6889 | 25.6889 | 25.6889 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 25.7 | 25.7 | 25.6889 | 25.6889 | 25.6889 | +0.049 (+0.19%) | 1,299 |
3 Aug 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 656 |
2 Aug 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.01 (+0.04%) | 551 |
29 Jul 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 244 |
28 Jul 2016 | USD | 25.67 | 25.67 | 25.63 | 25.67 | 25.67 | -0.03 (-0.12%) | 1,007 |
27 Jul 2016 | USD | 25.69 | 25.7 | 25.6779 | 25.7 | 25.7 | +0.07 (+0.27%) | 3,782 |