| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 753 |
| 25 Jul 2016 | USD | 25.7299 | 25.7299 | 25.63 | 25.7199 | 25.7199 | +0.027 (+0.10%) | 775 |
| 22 Jul 2016 | USD | 25.6933 | 25.6933 | 25.6933 | 25.6933 | 25.6933 | -0.017 (-0.06%) | 120 |
| 21 Jul 2016 | USD | 25.734 | 25.734 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 500 |
| 20 Jul 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.032 (+0.12%) | 200 |
| 19 Jul 2016 | USD | 25.8 | 25.8283 | 25.8 | 25.8283 | 25.8283 | +0.018 (+0.07%) | 258 |
| 18 Jul 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.14 (+0.55%) | 100 |
| 14 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 200 |
| 12 Jul 2016 | USD | 25.82 | 25.95 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 900 |
| 11 Jul 2016 | USD | 25.82 | 25.82 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 490 |
| 8 Jul 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.226 (+0.89%) | 200 |
| 7 Jul 2016 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 25.364 | +0.094 (+0.37%) | 500 |
| 4 Jul 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 100 |
| 30 Jun 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 100 |
| 29 Jun 2016 | USD | 24.98 | 25.12 | 24.98 | 25.12 | 25.12 | +0.27 (+1.09%) | 200 |
| 28 Jun 2016 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.2 (+0.81%) | 690 |
| 27 Jun 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28 (-1.12%) | 101 |
| 24 Jun 2016 | USD | 24.76 | 24.93 | 24.76 | 24.93 | 24.93 | -0.28 (-1.11%) | 454 |
| 23 Jun 2016 | USD | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | +0.16 (+0.64%) | 200 |
| 22 Jun 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 100 |
| 21 Jun 2016 | USD | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 25.02 | 25.0899 | 25.02 | 25.0899 | 25.0899 | +0.241 (+0.97%) | 900 |
| 17 Jun 2016 | USD | 24.8487 | 24.8487 | 24.8487 | 24.8487 | 24.8487 | -0.041 (-0.17%) | 154 |
| 16 Jun 2016 | USD | 24.89 | 24.89 | 24.79 | 24.89 | 24.89 | +0.13 (+0.53%) | 11,300 |
| 15 Jun 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
