| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 25.54 | 25.54 | 25.535 | 25.535 | 25.535 | +0.065 (+0.26%) | 685 |
| 19 Mar 2021 | USD | 25.49 | 25.5199 | 25.42 | 25.47 | 25.47 | +0.05 (+0.20%) | 5,727 |
| 18 Mar 2021 | USD | 25.469 | 25.469 | 25.42 | 25.42 | 25.42 | -0.215 (-0.84%) | 2,308 |
| 17 Mar 2021 | USD | 25.5801 | 25.635 | 25.5801 | 25.635 | 25.635 | -0.015 (-0.06%) | 427 |
| 16 Mar 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.001 (0.0%) | 66 |
| 15 Mar 2021 | USD | 25.63 | 25.66 | 25.63 | 25.651 | 25.651 | -0.029 (-0.11%) | 1,957 |
| 12 Mar 2021 | USD | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 273 |
| 11 Mar 2021 | USD | 25.68 | 25.76 | 25.68 | 25.7 | 25.7 | +0.08 (+0.31%) | 1,382 |
| 10 Mar 2021 | USD | 25.5825 | 25.69 | 25.5825 | 25.62 | 25.62 | -0.003 (-0.01%) | 5,696 |
| 9 Mar 2021 | USD | 25.68 | 25.68 | 25.6225 | 25.6225 | 25.6225 | +0.038 (+0.15%) | 352 |
| 8 Mar 2021 | USD | 25.71 | 25.71 | 25.5848 | 25.5848 | 25.5848 | -0.08 (-0.31%) | 415 |
| 5 Mar 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.005 (+0.02%) | 114 |
| 4 Mar 2021 | USD | 25.6819 | 25.73 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 859 |
| 3 Mar 2021 | USD | 25.77 | 25.77 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 1,177 |
| 2 Mar 2021 | USD | 25.68 | 25.7295 | 25.68 | 25.7295 | 25.7295 | +0.004 (+0.02%) | 766 |
| 1 Mar 2021 | USD | 25.75 | 25.77 | 25.63 | 25.725 | 25.725 | +0.075 (+0.29%) | 3,765 |
| 26 Feb 2021 | USD | 25.65 | 25.657 | 25.571 | 25.65 | 25.65 | +0.005 (+0.02%) | 2,174 |
| 25 Feb 2021 | USD | 25.79 | 25.79 | 25.63 | 25.645 | 25.645 | -0.145 (-0.56%) | 1,236 |
| 24 Feb 2021 | USD | 25.75 | 25.79 | 25.74 | 25.79 | 25.79 | +0.005 (+0.02%) | 4,576 |
| 23 Feb 2021 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 115 |
| 22 Feb 2021 | USD | 25.78 | 25.785 | 25.7597 | 25.785 | 25.785 | +0.03 (+0.12%) | 892 |
| 19 Feb 2021 | USD | 25.7903 | 25.85 | 25.74 | 25.755 | 25.755 | -0.05 (-0.19%) | 4,678 |
| 18 Feb 2021 | USD | 25.76 | 25.805 | 25.75 | 25.805 | 25.805 | -0.07 (-0.27%) | 1,320 |
| 17 Feb 2021 | USD | 25.95 | 25.95 | 25.875 | 25.875 | 25.875 | +0.005 (+0.02%) | 2,666 |
| 16 Feb 2021 | USD | 25.87 | 25.93 | 25.8359 | 25.87 | 25.87 | -0.084 (-0.32%) | 2,285 |
| 12 Feb 2021 | USD | 25.9324 | 25.96 | 25.9324 | 25.954 | 25.954 | +0.074 (+0.29%) | 409 |
| 11 Feb 2021 | USD | 25.93 | 25.94 | 25.87 | 25.88 | 25.88 | -0.005 (-0.02%) | 914 |
| 10 Feb 2021 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | +0.015 (+0.06%) | 1 |
| 9 Feb 2021 | USD | 25.81 | 25.87 | 25.8 | 25.87 | 25.87 | -0.015 (-0.06%) | 3,363 |
| 8 Feb 2021 | USD | 25.9 | 25.93 | 25.885 | 25.885 | 25.885 | +0.055 (+0.21%) | 4,577 |
