1 Followers LSE:RFX - Ramsdens Holdings PLC Ramsdens Holdings PLC
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 GBX 192.5 195 190.1 192.5 192.5 0.0 (0.0%) 62,301
19 Jun 2024 GBX 195 200 190.75 192.5 192.5 -2.5 (-1.28%) 65,193
18 Jun 2024 GBX 197.5 200 190.11 195 195 0.0 (0.0%) 56,947
17 Jun 2024 GBX 197.5 200 195 195 195 -2.5 (-1.27%) 12,098
14 Jun 2024 GBX 197.5 200 195 197.5 197.5 -0.5 (-0.25%) 15,960
13 Jun 2024 GBX 205 210 195 198 198 -7 (-3.41%) 142,912
12 Jun 2024 GBX 205 210 200 205 205 0.0 (0.0%) 71,269
11 Jun 2024 GBX 200 210 200 205 205 +1 (+0.49%) 145,909
10 Jun 2024 GBX 200 205 196 204 204 +4 (+2%) 321,695
7 Jun 2024 GBX 200 205 195 200 200 0.0 (0.0%) 199,492
6 Jun 2024 GBX 200 205 196.5 200 200 +2.5 (+1.27%) 190,610
5 Jun 2024 GBX 197.5 204 191.75 197.5 197.5 0.0 (0.0%) 413,733
4 Jun 2024 GBX 200 205 195 197.5 197.5 -2.5 (-1.25%) 89,064
3 Jun 2024 GBX 200 205 195.55 200 200 0.0 (0.0%) 68,347
31 May 2024 GBX 200 205 197.5 200 200 -1 (-0.50%) 165,508
30 May 2024 GBX 200 201 195 201 201 +1 (+0.50%) 46,187
29 May 2024 GBX 200 205 197.6 200 200 0.0 (0.0%) 45,348
28 May 2024 GBX 200 200.45 198.25 200 200 0.0 (0.0%) 104,517
24 May 2024 GBX 200 205 197.6 200 200 0.0 (0.0%) 200,017
23 May 2024 GBX 200 205 198.5 200 200 0.0 (0.0%) 181,272
22 May 2024 GBX 200 205 197.133 200 200 0.0 (0.0%) 123,505
21 May 2024 GBX 200 201.9499 197.5 200 200 0.0 (0.0%) 22,737
20 May 2024 GBX 200 205 195 200 200 0.0 (0.0%) 1,781,299
17 May 2024 GBX 202.5 205 198 200 200 -2.5 (-1.23%) 52,272
16 May 2024 GBX 190 205 185 202.5 202.5 +12.5 (+6.58%) 86,893
15 May 2024 GBX 190 195 190 190 190 0.0 (0.0%) 116,983
14 May 2024 GBX 190 195 189.33 190 190 0.0 (0.0%) 74,355
13 May 2024 GBX 190 195 187 190 190 0.0 (0.0%) 83,112
10 May 2024 GBX 190 195 185.75 190 190 0.0 (0.0%) 252,586
9 May 2024 GBX 190 190.9 185 190 190 0.0 (0.0%) 207,473



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms