| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 187.5 | 194.5 | 185.75 | 190 | 190 | +2.5 (+1.33%) | 14,349 |
| 24 Jun 2024 | GBX | 192.5 | 195 | 187.1 | 187.5 | 187.5 | -5 (-2.60%) | 38,564 |
| 21 Jun 2024 | GBX | 192.5 | 193.9 | 190.11 | 192.5 | 192.5 | 0.0 (0.0%) | 19,984 |
| 20 Jun 2024 | GBX | 192.5 | 195 | 190.1 | 192.5 | 192.5 | 0.0 (0.0%) | 62,301 |
| 19 Jun 2024 | GBX | 195 | 200 | 190.75 | 192.5 | 192.5 | -2.5 (-1.28%) | 65,193 |
| 18 Jun 2024 | GBX | 197.5 | 200 | 190.11 | 195 | 195 | 0.0 (0.0%) | 56,947 |
| 17 Jun 2024 | GBX | 197.5 | 200 | 195 | 195 | 195 | -2.5 (-1.27%) | 12,098 |
| 14 Jun 2024 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | -0.5 (-0.25%) | 15,960 |
| 13 Jun 2024 | GBX | 205 | 210 | 195 | 198 | 198 | -7 (-3.41%) | 142,912 |
| 12 Jun 2024 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 71,269 |
| 11 Jun 2024 | GBX | 200 | 210 | 200 | 205 | 205 | +1 (+0.49%) | 145,909 |
| 10 Jun 2024 | GBX | 200 | 205 | 196 | 204 | 204 | +4 (+2%) | 321,695 |
| 7 Jun 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 199,492 |
| 6 Jun 2024 | GBX | 200 | 205 | 196.5 | 200 | 200 | +2.5 (+1.27%) | 190,610 |
| 5 Jun 2024 | GBX | 197.5 | 204 | 191.75 | 197.5 | 197.5 | 0.0 (0.0%) | 413,733 |
| 4 Jun 2024 | GBX | 200 | 205 | 195 | 197.5 | 197.5 | -2.5 (-1.25%) | 89,064 |
| 3 Jun 2024 | GBX | 200 | 205 | 195.55 | 200 | 200 | 0.0 (0.0%) | 68,347 |
| 31 May 2024 | GBX | 200 | 205 | 197.5 | 200 | 200 | -1 (-0.50%) | 165,508 |
| 30 May 2024 | GBX | 200 | 201 | 195 | 201 | 201 | +1 (+0.50%) | 46,187 |
| 29 May 2024 | GBX | 200 | 205 | 197.6 | 200 | 200 | 0.0 (0.0%) | 45,348 |
| 28 May 2024 | GBX | 200 | 200.45 | 198.25 | 200 | 200 | 0.0 (0.0%) | 104,517 |
| 24 May 2024 | GBX | 200 | 205 | 197.6 | 200 | 200 | 0.0 (0.0%) | 200,017 |
| 23 May 2024 | GBX | 200 | 205 | 198.5 | 200 | 200 | 0.0 (0.0%) | 181,272 |
| 22 May 2024 | GBX | 200 | 205 | 197.133 | 200 | 200 | 0.0 (0.0%) | 123,505 |
| 21 May 2024 | GBX | 200 | 201.9499 | 197.5 | 200 | 200 | 0.0 (0.0%) | 22,737 |
| 20 May 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 1,781,299 |
| 17 May 2024 | GBX | 202.5 | 205 | 198 | 200 | 200 | -2.5 (-1.23%) | 52,272 |
| 16 May 2024 | GBX | 190 | 205 | 185 | 202.5 | 202.5 | +12.5 (+6.58%) | 86,893 |
| 15 May 2024 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 116,983 |
| 14 May 2024 | GBX | 190 | 195 | 189.33 | 190 | 190 | 0.0 (0.0%) | 74,355 |
