| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 262.5 | 263.74 | 257.5 | 260 | 260 | -2.5 (-0.95%) | 47,280 |
| 8 Jun 2023 | GBX | 260 | 272 | 258.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 153,818 |
| 7 Jun 2023 | GBX | 252.5 | 263.74 | 250 | 260 | 260 | +13 (+5.26%) | 200,425 |
| 6 Jun 2023 | GBX | 240 | 250.4 | 240 | 247 | 247 | +2 (+0.82%) | 89,933 |
| 5 Jun 2023 | GBX | 237.7 | 245 | 237.7 | 245 | 245 | +7.5 (+3.16%) | 22,492 |
| 2 Jun 2023 | GBX | 232.5 | 239 | 225 | 237.5 | 237.5 | +5 (+2.15%) | 28,913 |
| 1 Jun 2023 | GBX | 230 | 235 | 229 | 232.5 | 232.5 | +3.5 (+1.53%) | 13,442 |
| 31 May 2023 | GBX | 233.5 | 235 | 227 | 229 | 229 | -4.5 (-1.93%) | 85,066 |
| 30 May 2023 | GBX | 233.5 | 237 | 230 | 233.5 | 233.5 | 0.0 (0.0%) | 7,635 |
| 26 May 2023 | GBX | 232.5 | 237.4 | 231.5 | 233.5 | 233.5 | +1 (+0.43%) | 30,580 |
| 25 May 2023 | GBX | 232.5 | 234.84 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 27,829 |
| 24 May 2023 | GBX | 240 | 240.49 | 232 | 232.5 | 232.5 | -7.5 (-3.13%) | 35,876 |
| 23 May 2023 | GBX | 242.5 | 245 | 235 | 240 | 240 | -2.5 (-1.03%) | 21,617 |
| 22 May 2023 | GBX | 242.5 | 245 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 17,008 |
| 19 May 2023 | GBX | 232.75 | 245 | 232.75 | 242.5 | 242.5 | +12.5 (+5.43%) | 132,049 |
| 18 May 2023 | GBX | 225.25 | 235 | 225.25 | 230 | 230 | +5 (+2.22%) | 60,243 |
| 17 May 2023 | GBX | 225 | 230 | 223.75 | 225 | 225 | 0.0 (0.0%) | 21,306 |
| 16 May 2023 | GBX | 225 | 229.9 | 220 | 225 | 225 | 0.0 (0.0%) | 38,706 |
| 15 May 2023 | GBX | 225 | 230 | 223.55 | 225 | 225 | 0.0 (0.0%) | 20,294 |
| 12 May 2023 | GBX | 225 | 229 | 220 | 225 | 225 | 0.0 (0.0%) | 35,643 |
| 11 May 2023 | GBX | 222.5 | 227.6 | 221.6 | 225 | 225 | +2.5 (+1.12%) | 22,747 |
| 10 May 2023 | GBX | 222.5 | 225 | 221.35 | 222.5 | 222.5 | 0.0 (0.0%) | 39,208 |
| 9 May 2023 | GBX | 222.5 | 223.75 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 16,307 |
| 5 May 2023 | GBX | 222.5 | 224 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 49,163 |
| 4 May 2023 | GBX | 222.5 | 225 | 220.75 | 222.5 | 222.5 | 0.0 (0.0%) | 62,965 |
| 3 May 2023 | GBX | 222.5 | 223 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 32,543 |
| 2 May 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 65,506 |
| 28 Apr 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 16,844 |
| 27 Apr 2023 | GBX | 222.5 | 225 | 220.25 | 222.5 | 222.5 | -0.5 (-0.22%) | 25,372 |
| 26 Apr 2023 | GBX | 225.56 | 225.56 | 220.2 | 223 | 223 | -4.5 (-1.98%) | 24,903 |
