| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 222.5 | 225 | 220.25 | 222.5 | 222.5 | -0.5 (-0.22%) | 25,372 |
| 26 Apr 2023 | GBX | 225.56 | 225.56 | 220.2 | 223 | 223 | -4.5 (-1.98%) | 24,903 |
| 25 Apr 2023 | GBX | 229 | 229 | 225 | 227.5 | 227.5 | -2.5 (-1.09%) | 44,640 |
| 24 Apr 2023 | GBX | 234 | 234 | 230 | 230 | 230 | -4 (-1.71%) | 79,616 |
| 21 Apr 2023 | GBX | 236.5 | 238 | 233 | 234 | 234 | -2.5 (-1.06%) | 109,153 |
| 20 Apr 2023 | GBX | 241.5 | 243 | 235 | 236.5 | 236.5 | -5 (-2.07%) | 55,406 |
| 19 Apr 2023 | GBX | 238 | 245 | 238 | 241.5 | 241.5 | +4 (+1.68%) | 131,546 |
| 18 Apr 2023 | GBX | 229 | 240 | 228 | 237.5 | 237.5 | +5.5 (+2.37%) | 40,681 |
| 17 Apr 2023 | GBX | 232.5 | 235 | 228.2 | 232 | 232 | -0.5 (-0.22%) | 27,755 |
| 14 Apr 2023 | GBX | 235 | 237.3625 | 230.5 | 232.5 | 232.5 | -1 (-0.43%) | 37,318 |
| 13 Apr 2023 | GBX | 239 | 240.89 | 232.1 | 233.5 | 233.5 | -5.5 (-2.30%) | 25,435 |
| 12 Apr 2023 | GBX | 237.5 | 244 | 235 | 239 | 239 | +1.5 (+0.63%) | 41,004 |
| 11 Apr 2023 | GBX | 222.5 | 240 | 220 | 237.5 | 237.5 | +15 (+6.74%) | 158,017 |
| 6 Apr 2023 | GBX | 226.5 | 230 | 218 | 222.5 | 222.5 | -6.5 (-2.84%) | 99,969 |
| 5 Apr 2023 | GBX | 230 | 235 | 220 | 229 | 229 | -1 (-0.43%) | 213,754 |
| 4 Apr 2023 | GBX | 227.5 | 234 | 221 | 230 | 230 | +12.5 (+5.75%) | 128,036 |
| 3 Apr 2023 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 58,201 |
| 31 Mar 2023 | GBX | 214 | 220 | 209 | 217.5 | 217.5 | +3.5 (+1.64%) | 65,868 |
| 30 Mar 2023 | GBX | 219 | 222 | 211.05 | 214 | 214 | -4 (-1.83%) | 76,585 |
| 29 Mar 2023 | GBX | 220 | 223 | 215 | 218 | 218 | 0.0 (0.0%) | 23,836 |
| 28 Mar 2023 | GBX | 217.5 | 225 | 216 | 218 | 218 | +0.5 (+0.23%) | 32,873 |
| 27 Mar 2023 | GBX | 213.5 | 220 | 212 | 217.5 | 217.5 | +4 (+1.87%) | 60,435 |
| 24 Mar 2023 | GBX | 221.5 | 222 | 213 | 213.5 | 213.5 | -8 (-3.61%) | 38,035 |
| 23 Mar 2023 | GBX | 215 | 222 | 212.7 | 221.5 | 221.5 | +6.5 (+3.02%) | 36,741 |
| 22 Mar 2023 | GBX | 212.5 | 216.2857 | 210 | 215 | 215 | +2.5 (+1.18%) | 21,074 |
| 21 Mar 2023 | GBX | 210.5 | 215 | 208 | 212.5 | 212.5 | +2 (+0.95%) | 35,425 |
| 20 Mar 2023 | GBX | 212.5 | 215.43 | 205.5 | 210.5 | 210.5 | -3.5 (-1.64%) | 64,451 |
| 17 Mar 2023 | GBX | 216.5 | 217 | 211.11 | 214 | 214 | -1.5 (-0.70%) | 13,415 |
| 16 Mar 2023 | GBX | 215.5 | 218 | 211 | 215.5 | 215.5 | +2.5 (+1.17%) | 27,910 |
| 15 Mar 2023 | GBX | 215 | 220 | 212.551 | 213 | 213 | -2 (-0.93%) | 48,771 |
