| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 211.5 | 218 | 209.3755 | 215 | 215 | +3.5 (+1.65%) | 63,942 |
| 13 Mar 2023 | GBX | 212.5 | 216.5 | 206.25 | 211.5 | 211.5 | 0.0 (0.0%) | 138,536 |
| 10 Mar 2023 | GBX | 214.25 | 214.25 | 205.5 | 211.5 | 211.5 | -4 (-1.86%) | 72,295 |
| 9 Mar 2023 | GBX | 207.5 | 216.5 | 205.551 | 215.5 | 215.5 | +8 (+3.86%) | 1,022,330 |
| 8 Mar 2023 | GBX | 207.5 | 210 | 201.11 | 207.5 | 207.5 | -1.5 (-0.72%) | 117,528 |
| 7 Mar 2023 | GBX | 210.5 | 213 | 205 | 209 | 209 | -1.5 (-0.71%) | 108,522 |
| 6 Mar 2023 | GBX | 212.5 | 213.4 | 208 | 210.5 | 210.5 | -2 (-0.94%) | 60,871 |
| 3 Mar 2023 | GBX | 211.5 | 216.5 | 208.1 | 212.5 | 212.5 | +1 (+0.47%) | 121,624 |
| 2 Mar 2023 | GBX | 214 | 215.444 | 205.12 | 211.5 | 211.5 | -5 (-2.31%) | 196,775 |
| 1 Mar 2023 | GBX | 216.5 | 216.5 | 213 | 216.5 | 216.5 | 0.0 (0.0%) | 33,906 |
| 28 Feb 2023 | GBX | 212.5 | 220 | 211.6 | 216.5 | 216.5 | +4 (+1.88%) | 76,798 |
| 27 Feb 2023 | GBX | 216.5 | 219 | 210 | 212.5 | 212.5 | -4 (-1.85%) | 104,004 |
| 24 Feb 2023 | GBX | 226 | 228.384 | 215 | 216.5 | 216.5 | -9.5 (-4.20%) | 209,053 |
| 23 Feb 2023 | GBX | 228.5 | 230 | 221 | 226 | 226 | -2.5 (-1.09%) | 30,196 |
| 22 Feb 2023 | GBX | 238.8 | 238.8 | 227 | 228.5 | 228.5 | -10.5 (-4.39%) | 71,238 |
| 21 Feb 2023 | GBX | 241.5 | 243 | 235 | 239 | 239 | -2.5 (-1.04%) | 30,540 |
| 20 Feb 2023 | GBX | 241.5 | 245 | 238 | 241.5 | 241.5 | 0.0 (0.0%) | 30,162 |
| 17 Feb 2023 | GBX | 241.5 | 245 | 238.21 | 241.5 | 241.5 | 0.0 (0.0%) | 48,824 |
| 16 Feb 2023 | GBX | 245 | 245 | 239 | 241.5 | 241.5 | -4.5 (-1.83%) | 58,591 |
| 15 Feb 2023 | GBX | 241 | 250 | 240 | 246 | 246 | +5 (+2.07%) | 71,178 |
| 14 Feb 2023 | GBX | 240 | 245 | 237.6251 | 241 | 241 | +1 (+0.42%) | 32,375 |
| 13 Feb 2023 | GBX | 234 | 245 | 232 | 240 | 240 | +6 (+2.56%) | 42,659 |
| 10 Feb 2023 | GBX | 233 | 238 | 231.11 | 234 | 234 | +1 (+0.43%) | 34,258 |
| 9 Feb 2023 | GBX | 236 | 239.5 | 232.08 | 233 | 233 | -3 (-1.27%) | 57,202 |
| 8 Feb 2023 | GBX | 237.5 | 240 | 235 | 236 | 236 | -2 (-0.84%) | 35,603 |
| 7 Feb 2023 | GBX | 241 | 242 | 235.551 | 238 | 238 | -3 (-1.24%) | 142,020 |
| 6 Feb 2023 | GBX | 239 | 245 | 237 | 241 | 241 | +2 (+0.84%) | 109,770 |
| 3 Feb 2023 | GBX | 236.5 | 242 | 235 | 239 | 239 | +2.5 (+1.06%) | 98,645 |
| 2 Feb 2023 | GBX | 232.5 | 240 | 225 | 236.5 | 236.5 | +2.5 (+1.07%) | 117,328 |
| 1 Feb 2023 | GBX | 228.5 | 238 | 225 | 234 | 234 | +5.5 (+2.41%) | 157,011 |
