| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 239 | 245 | 237 | 241 | 241 | +2 (+0.84%) | 109,770 |
| 3 Feb 2023 | GBX | 236.5 | 242 | 235 | 239 | 239 | +2.5 (+1.06%) | 98,645 |
| 2 Feb 2023 | GBX | 232.5 | 240 | 225 | 236.5 | 236.5 | +2.5 (+1.07%) | 117,328 |
| 1 Feb 2023 | GBX | 228.5 | 238 | 225 | 234 | 234 | +5.5 (+2.41%) | 157,011 |
| 31 Jan 2023 | GBX | 228.5 | 230.81 | 226.75 | 228.5 | 228.5 | 0.0 (0.0%) | 33,244 |
| 30 Jan 2023 | GBX | 227.5 | 233 | 227.251 | 228.5 | 228.5 | +3.5 (+1.56%) | 67,108 |
| 27 Jan 2023 | GBX | 226 | 230 | 222 | 225 | 225 | -1 (-0.44%) | 49,461 |
| 26 Jan 2023 | GBX | 226 | 230 | 223.3 | 226 | 226 | 0.0 (0.0%) | 46,461 |
| 25 Jan 2023 | GBX | 226 | 230 | 222.6551 | 226 | 226 | 0.0 (0.0%) | 63,411 |
| 24 Jan 2023 | GBX | 227.5 | 230 | 222 | 226 | 226 | -1.5 (-0.66%) | 48,385 |
| 23 Jan 2023 | GBX | 219.85 | 230 | 219.85 | 227.5 | 227.5 | +9 (+4.12%) | 89,536 |
| 20 Jan 2023 | GBX | 217.5 | 224 | 215 | 218.5 | 218.5 | +1 (+0.46%) | 141,174 |
| 19 Jan 2023 | GBX | 218.5 | 220 | 214 | 217.5 | 217.5 | -2.5 (-1.14%) | 173,755 |
| 18 Jan 2023 | GBX | 219 | 223 | 213 | 220 | 220 | +1 (+0.46%) | 164,846 |
| 17 Jan 2023 | GBX | 216 | 224 | 213.551 | 219 | 219 | +9.5 (+4.53%) | 256,692 |
| 16 Jan 2023 | GBX | 208.5 | 215 | 206 | 209.5 | 209.5 | +1 (+0.48%) | 81,809 |
| 13 Jan 2023 | GBX | 211.5 | 212 | 205.551 | 208.5 | 208.5 | -3 (-1.42%) | 23,324 |
| 12 Jan 2023 | GBX | 208 | 217 | 208 | 211.5 | 211.5 | +3.5 (+1.68%) | 102,986 |
| 11 Jan 2023 | GBX | 205 | 210 | 201.11 | 208 | 208 | +3 (+1.46%) | 62,845 |
| 10 Jan 2023 | GBX | 201 | 210 | 198.68 | 205 | 205 | +4 (+1.99%) | 67,670 |
| 9 Jan 2023 | GBX | 199 | 204 | 198 | 201 | 201 | +2 (+1.01%) | 20,665 |
| 6 Jan 2023 | GBX | 198.5 | 202 | 195 | 199 | 199 | +0.5 (+0.25%) | 18,961 |
| 5 Jan 2023 | GBX | 198.5 | 202 | 195 | 198.5 | 198.5 | 0.0 (0.0%) | 59,209 |
| 4 Jan 2023 | GBX | 200 | 205 | 196.05 | 198.5 | 198.5 | -1.5 (-0.75%) | 27,992 |
| 3 Jan 2023 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 55,801 |
| 30 Dec 2022 | GBX | 200 | 203 | 196.5 | 200 | 200 | -5 (-2.44%) | 26,734 |
| 29 Dec 2022 | GBX | 197.5 | 205 | 197.275 | 205 | 205 | +7.5 (+3.80%) | 27,473 |
| 28 Dec 2022 | GBX | 197.5 | 200 | 197.25 | 197.5 | 197.5 | 0.0 (0.0%) | 3,081 |
| 23 Dec 2022 | GBX | 197.5 | 199.65 | 197.1 | 197.5 | 197.5 | 0.0 (0.0%) | 19,359 |
| 22 Dec 2022 | GBX | 197.5 | 198 | 196.9 | 197.5 | 197.5 | +1 (+0.51%) | 14,691 |
