| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 197.5 | 198 | 195 | 196.5 | 196.5 | -1 (-0.51%) | 13,375 |
| 20 Dec 2022 | GBX | 194.5 | 200 | 192 | 197.5 | 197.5 | +3 (+1.54%) | 45,990 |
| 19 Dec 2022 | GBX | 192.5 | 197.9 | 192 | 194.5 | 194.5 | +2 (+1.04%) | 59,922 |
| 16 Dec 2022 | GBX | 192.5 | 194.4 | 191.75 | 192.5 | 192.5 | 0.0 (0.0%) | 9,102 |
| 15 Dec 2022 | GBX | 192.5 | 195 | 180 | 192.5 | 192.5 | -2.5 (-1.28%) | 96,368 |
| 14 Dec 2022 | GBX | 199.55 | 199.55 | 190 | 195 | 195 | -5 (-2.50%) | 52,277 |
| 13 Dec 2022 | GBX | 200 | 204 | 196.11 | 200 | 200 | 0.0 (0.0%) | 67,316 |
| 12 Dec 2022 | GBX | 197.5 | 204 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 42,336 |
| 9 Dec 2022 | GBX | 194.7 | 200 | 194.7 | 197.5 | 197.5 | +5 (+2.60%) | 49,863 |
| 8 Dec 2022 | GBX | 192.5 | 195.89 | 191.25 | 192.5 | 192.5 | 0.0 (0.0%) | 39,224 |
| 7 Dec 2022 | GBX | 199.7 | 199.7 | 191 | 192.5 | 192.5 | -9 (-4.47%) | 78,205 |
| 6 Dec 2022 | GBX | 201.5 | 205 | 198 | 201.5 | 201.5 | -1.5 (-0.74%) | 30,329 |
| 5 Dec 2022 | GBX | 197.5 | 205 | 195 | 203 | 203 | +5.5 (+2.78%) | 98,633 |
| 2 Dec 2022 | GBX | 199 | 199.5 | 195.6825 | 197.5 | 197.5 | -1.5 (-0.75%) | 14,729 |
| 1 Dec 2022 | GBX | 200 | 201.5 | 197 | 199 | 199 | -1 (-0.50%) | 23,997 |
| 30 Nov 2022 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 29,195 |
| 29 Nov 2022 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 23,395 |
| 28 Nov 2022 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 22,010 |
| 25 Nov 2022 | GBX | 200 | 203 | 195 | 200 | 200 | 0.0 (0.0%) | 13,801 |
| 24 Nov 2022 | GBX | 200 | 204 | 195 | 200 | 200 | 0.0 (0.0%) | 18,919 |
| 23 Nov 2022 | GBX | 205 | 208.4 | 196.5 | 200 | 200 | -5 (-2.44%) | 96,983 |
| 22 Nov 2022 | GBX | 202.5 | 208.5 | 200.1 | 205 | 205 | +2.5 (+1.23%) | 83,710 |
| 21 Nov 2022 | GBX | 196.5 | 204.75 | 195 | 202.5 | 202.5 | +6 (+3.05%) | 64,329 |
| 18 Nov 2022 | GBX | 188.5 | 200 | 187.51 | 196.5 | 196.5 | +8 (+4.24%) | 51,914 |
| 17 Nov 2022 | GBX | 186.1 | 189.9 | 186.1 | 188.5 | 188.5 | +2.5 (+1.34%) | 18,344 |
| 16 Nov 2022 | GBX | 192 | 192 | 183.1 | 186 | 186 | -4 (-2.11%) | 111,213 |
| 15 Nov 2022 | GBX | 192.5 | 195 | 190 | 190 | 190 | -2.5 (-1.30%) | 23,036 |
| 14 Nov 2022 | GBX | 191 | 198.49 | 191 | 192.5 | 192.5 | +1.5 (+0.79%) | 69,050 |
| 11 Nov 2022 | GBX | 187.5 | 193.4 | 187 | 191 | 191 | +6 (+3.24%) | 96,551 |
| 10 Nov 2022 | GBX | 188.5 | 189.85 | 185 | 185 | 185 | -3.5 (-1.86%) | 37,200 |
