| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 190.5 | 191.5 | 185.2551 | 188.5 | 188.5 | -2.5 (-1.31%) | 53,766 |
| 8 Nov 2022 | GBX | 192.5 | 197.9 | 180.2625 | 191 | 191 | 0.0 (0.0%) | 160,757 |
| 7 Nov 2022 | GBX | 177.7 | 191 | 177.7 | 191 | 191 | +16 (+9.14%) | 90,816 |
| 4 Nov 2022 | GBX | 174 | 177.5 | 172 | 175 | 175 | +1 (+0.57%) | 20,014 |
| 3 Nov 2022 | GBX | 172.5 | 175 | 167.6 | 174 | 174 | +1.5 (+0.87%) | 63,598 |
| 2 Nov 2022 | GBX | 173.6 | 173.6 | 170.25 | 172.5 | 172.5 | -1.5 (-0.86%) | 27,787 |
| 1 Nov 2022 | GBX | 170.5 | 178.89 | 170.25 | 174 | 174 | +3.5 (+2.05%) | 103,544 |
| 31 Oct 2022 | GBX | 170.5 | 175 | 166.5 | 170.5 | 170.5 | 0.0 (0.0%) | 15,493 |
| 28 Oct 2022 | GBX | 170.5 | 171.95 | 166 | 170.5 | 170.5 | 0.0 (0.0%) | 37,627 |
| 27 Oct 2022 | GBX | 175.5 | 175.5 | 163 | 170.5 | 170.5 | -7 (-3.94%) | 158,738 |
| 26 Oct 2022 | GBX | 181 | 181.9 | 175.11 | 177.5 | 177.5 | -3.5 (-1.93%) | 41,492 |
| 25 Oct 2022 | GBX | 173 | 182.9 | 171.2 | 181 | 181 | +9.5 (+5.54%) | 59,026 |
| 24 Oct 2022 | GBX | 172.5 | 174.04 | 170.5 | 171.5 | 171.5 | -1 (-0.58%) | 35,224 |
| 21 Oct 2022 | GBX | 177.5 | 180.5 | 170.2625 | 172.5 | 172.5 | -5 (-2.82%) | 39,275 |
| 20 Oct 2022 | GBX | 177.5 | 177.75 | 175.5 | 177.5 | 177.5 | 0.0 (0.0%) | 16,705 |
| 19 Oct 2022 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 34,914 |
| 18 Oct 2022 | GBX | 181.5 | 181.5 | 175 | 178.5 | 178.5 | -3 (-1.65%) | 37,729 |
| 17 Oct 2022 | GBX | 181.5 | 185 | 178.35 | 181.5 | 181.5 | +0.5 (+0.28%) | 31,003 |
| 14 Oct 2022 | GBX | 181.5 | 183 | 178 | 181 | 181 | -4 (-2.16%) | 57,524 |
| 13 Oct 2022 | GBX | 192.5 | 192.89 | 175 | 185 | 185 | -7.5 (-3.90%) | 169,220 |
| 12 Oct 2022 | GBX | 196.3 | 196.3 | 190.5 | 192.5 | 192.5 | -5 (-2.53%) | 35,307 |
| 11 Oct 2022 | GBX | 207.5 | 210 | 196.3 | 197.5 | 197.5 | -10 (-4.82%) | 58,263 |
| 10 Oct 2022 | GBX | 210 | 219 | 202 | 207.5 | 207.5 | +10 (+5.06%) | 202,107 |
| 7 Oct 2022 | GBX | 197.5 | 205 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 32,743 |
| 6 Oct 2022 | GBX | 185 | 200 | 184.55 | 197.5 | 197.5 | +12.5 (+6.76%) | 64,705 |
| 5 Oct 2022 | GBX | 185 | 189 | 182 | 185 | 185 | -1 (-0.54%) | 56,053 |
| 4 Oct 2022 | GBX | 184 | 187 | 182.2 | 186 | 186 | +2 (+1.09%) | 13,474 |
| 3 Oct 2022 | GBX | 187.5 | 193.5 | 181.11 | 184 | 184 | -3.5 (-1.87%) | 71,311 |
| 30 Sep 2022 | GBX | 184 | 193.6821 | 181 | 187.5 | 187.5 | +3.5 (+1.90%) | 90,751 |
| 29 Sep 2022 | GBX | 190 | 192.3449 | 180.5 | 184 | 184 | -6 (-3.16%) | 73,128 |
