| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 198.14 | 198.14 | 185.51 | 190 | 190 | -11.5 (-5.71%) | 84,670 |
| 27 Sep 2022 | GBX | 201.5 | 201.9 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 24,676 |
| 26 Sep 2022 | GBX | 201.5 | 202.5 | 198.14 | 201.5 | 201.5 | 0.0 (0.0%) | 8,901 |
| 23 Sep 2022 | GBX | 201.5 | 204.5 | 198.14 | 201.5 | 201.5 | 0.0 (0.0%) | 21,353 |
| 22 Sep 2022 | GBX | 197.5 | 205 | 197.5 | 201.5 | 201.5 | +4 (+2.03%) | 22,320 |
| 21 Sep 2022 | GBX | 203.14 | 203.14 | 197.2 | 197.5 | 197.5 | -9 (-4.36%) | 57,988 |
| 20 Sep 2022 | GBX | 206.5 | 208.8 | 203.14 | 206.5 | 206.5 | 0.0 (0.0%) | 13,386 |
| 16 Sep 2022 | GBX | 206.5 | 209.9 | 205.5 | 206.5 | 206.5 | 0.0 (0.0%) | 18,649 |
| 15 Sep 2022 | GBX | 206.5 | 210 | 204.05 | 206.5 | 206.5 | 0.0 (0.0%) | 16,531 |
| 14 Sep 2022 | GBX | 208.5 | 211.45 | 204.9 | 206.5 | 206.5 | -2 (-0.96%) | 19,412 |
| 13 Sep 2022 | GBX | 214 | 222 | 205 | 208.5 | 208.5 | -5.5 (-2.57%) | 119,508 |
| 12 Sep 2022 | GBX | 205 | 217.92 | 205 | 214 | 214 | +10 (+4.90%) | 198,198 |
| 9 Sep 2022 | GBX | 202.5 | 205 | 200 | 204 | 204 | +1.5 (+0.74%) | 102,015 |
| 8 Sep 2022 | GBX | 202 | 205.45 | 198 | 202.5 | 202.5 | +0.5 (+0.25%) | 87,966 |
| 7 Sep 2022 | GBX | 205 | 208.9 | 198.2 | 202 | 202 | -3 (-1.46%) | 53,189 |
| 6 Sep 2022 | GBX | 205 | 208.9 | 204.2 | 205 | 205 | 0.0 (0.0%) | 38,184 |
| 5 Sep 2022 | GBX | 207.5 | 210 | 203 | 205 | 205 | -2.5 (-1.20%) | 35,318 |
| 2 Sep 2022 | GBX | 197.5 | 212 | 195 | 207.5 | 207.5 | +10 (+5.06%) | 89,880 |
| 1 Sep 2022 | GBX | 203.5 | 208 | 197.5 | 197.5 | 197.5 | -6 (-2.95%) | 70,138 |
| 31 Aug 2022 | GBX | 202.5 | 205 | 196 | 203.5 | 203.5 | +1 (+0.49%) | 46,420 |
| 30 Aug 2022 | GBX | 207.5 | 210 | 202 | 202.5 | 202.5 | -5 (-2.41%) | 69,901 |
| 26 Aug 2022 | GBX | 200.25 | 210 | 200.25 | 207.5 | 207.5 | +9 (+4.53%) | 73,645 |
| 25 Aug 2022 | GBX | 200 | 201.8 | 197.1 | 198.5 | 198.5 | -1.5 (-0.75%) | 73,036 |
| 24 Aug 2022 | GBX | 194.75 | 204 | 194.75 | 200 | 200 | +7.5 (+3.90%) | 127,774 |
| 23 Aug 2022 | GBX | 193.5 | 195.9853 | 190.25 | 192.5 | 192.5 | -1 (-0.52%) | 33,895 |
| 22 Aug 2022 | GBX | 183 | 197 | 183 | 193.5 | 193.5 | +11 (+6.03%) | 83,822 |
| 19 Aug 2022 | GBX | 182.5 | 184.75 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 37,613 |
| 18 Aug 2022 | GBX | 182.5 | 185 | 181.6 | 182.5 | 182.5 | 0.0 (0.0%) | 82,159 |
| 17 Aug 2022 | GBX | 182.5 | 185 | 181.6 | 182.5 | 182.5 | -2.5 (-1.35%) | 68,209 |
| 16 Aug 2022 | GBX | 182.5 | 185 | 180 | 185 | 185 | +2.5 (+1.37%) | 214,299 |
