| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 181.5 | 185.21 | 178.25 | 182.5 | 182.5 | 0.0 (0.0%) | 160,916 |
| 12 Aug 2022 | GBX | 182.5 | 185 | 180.1 | 182.5 | 182.5 | 0.0 (0.0%) | 67,867 |
| 11 Aug 2022 | GBX | 186.49 | 186.49 | 178.1 | 182.5 | 182.5 | -5.5 (-2.93%) | 50,669 |
| 10 Aug 2022 | GBX | 189 | 193 | 183 | 188 | 188 | -1 (-0.53%) | 53,952 |
| 9 Aug 2022 | GBX | 183.75 | 190.1429 | 183.75 | 189 | 189 | +8 (+4.42%) | 234,871 |
| 8 Aug 2022 | GBX | 180 | 185 | 178 | 181 | 181 | +1 (+0.56%) | 13,835 |
| 5 Aug 2022 | GBX | 180 | 185 | 176.8 | 180 | 180 | -4.5 (-2.44%) | 18,585 |
| 4 Aug 2022 | GBX | 180 | 184.5 | 178.5 | 184.5 | 184.5 | +4.5 (+2.50%) | 15,885 |
| 3 Aug 2022 | GBX | 185.5 | 188 | 178 | 180 | 180 | -5.5 (-2.96%) | 26,051 |
| 2 Aug 2022 | GBX | 185.5 | 188.5 | 182.5 | 185.5 | 185.5 | 0.0 (0.0%) | 49,838 |
| 1 Aug 2022 | GBX | 181.5 | 188.95 | 179 | 185.5 | 185.5 | +4 (+2.20%) | 39,165 |
| 29 Jul 2022 | GBX | 180.5 | 185 | 178.35 | 181.5 | 181.5 | +1 (+0.55%) | 90,464 |
| 28 Jul 2022 | GBX | 177.5 | 181.5 | 176.5 | 180.5 | 180.5 | +3 (+1.69%) | 40,141 |
| 27 Jul 2022 | GBX | 177.5 | 179.15 | 176.6 | 177.5 | 177.5 | 0.0 (0.0%) | 58,711 |
| 26 Jul 2022 | GBX | 177.5 | 179.75 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 86,991 |
| 25 Jul 2022 | GBX | 177.5 | 180 | 176 | 177.5 | 177.5 | -0.5 (-0.28%) | 81,980 |
| 22 Jul 2022 | GBX | 183.5 | 183.5 | 175 | 178 | 178 | -7 (-3.78%) | 54,035 |
| 21 Jul 2022 | GBX | 185 | 185 | 180.5 | 185 | 185 | 0.0 (0.0%) | 12,288 |
| 20 Jul 2022 | GBX | 185 | 185.9 | 181 | 185 | 185 | 0.0 (0.0%) | 177,435 |
| 19 Jul 2022 | GBX | 185 | 186.48 | 180.5 | 185 | 185 | 0.0 (0.0%) | 48,004 |
| 18 Jul 2022 | GBX | 182.5 | 187 | 180.1 | 185 | 185 | +2.5 (+1.37%) | 13,494 |
| 15 Jul 2022 | GBX | 182.5 | 182.95 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 11,409 |
| 14 Jul 2022 | GBX | 182.5 | 184.4 | 180.2 | 182.5 | 182.5 | 0.0 (0.0%) | 22,545 |
| 13 Jul 2022 | GBX | 185 | 185 | 178 | 182.5 | 182.5 | -1.5 (-0.82%) | 64,360 |
| 12 Jul 2022 | GBX | 186.5 | 188 | 182 | 184 | 184 | -2.5 (-1.34%) | 21,604 |
| 11 Jul 2022 | GBX | 188 | 195 | 185 | 186.5 | 186.5 | -1.5 (-0.80%) | 139,690 |
| 8 Jul 2022 | GBX | 187.5 | 189.8 | 186.551 | 188 | 188 | 0.0 (0.0%) | 29,874 |
| 7 Jul 2022 | GBX | 189.9 | 189.9 | 186.45 | 188 | 188 | -2.5 (-1.31%) | 24,962 |
| 6 Jul 2022 | GBX | 192.5 | 193 | 187.35 | 190.5 | 190.5 | -2 (-1.04%) | 26,985 |
| 5 Jul 2022 | GBX | 192.5 | 195 | 190.3 | 192.5 | 192.5 | 0.0 (0.0%) | 20,706 |
