| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 190 | 195 | 189.33 | 190 | 190 | 0.0 (0.0%) | 74,355 |
| 13 May 2024 | GBX | 190 | 195 | 187 | 190 | 190 | 0.0 (0.0%) | 83,112 |
| 10 May 2024 | GBX | 190 | 195 | 185.75 | 190 | 190 | 0.0 (0.0%) | 252,586 |
| 9 May 2024 | GBX | 190 | 190.9 | 185 | 190 | 190 | 0.0 (0.0%) | 207,473 |
| 8 May 2024 | GBX | 190 | 195 | 186.665 | 190 | 190 | 0.0 (0.0%) | 39,028 |
| 7 May 2024 | GBX | 190 | 195 | 186.25 | 190 | 190 | 0.0 (0.0%) | 171,118 |
| 3 May 2024 | GBX | 190 | 195 | 185 | 190 | 190 | +2 (+1.06%) | 94,384 |
| 2 May 2024 | GBX | 185.75 | 192.9 | 185.75 | 188 | 188 | +3 (+1.62%) | 72,394 |
| 1 May 2024 | GBX | 187.5 | 190 | 181.5 | 185 | 185 | 0.0 (0.0%) | 86,165 |
| 30 Apr 2024 | GBX | 190 | 198 | 185 | 185 | 185 | -5 (-2.63%) | 89,418 |
| 29 Apr 2024 | GBX | 187.5 | 195 | 185.55 | 190 | 190 | +2.5 (+1.33%) | 52,735 |
| 26 Apr 2024 | GBX | 192.5 | 195 | 185 | 187.5 | 187.5 | -5 (-2.60%) | 352,174 |
| 25 Apr 2024 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 85,415 |
| 24 Apr 2024 | GBX | 197.5 | 200 | 190 | 192.5 | 192.5 | -5 (-2.53%) | 57,795 |
| 23 Apr 2024 | GBX | 205 | 210 | 195.55 | 197.5 | 197.5 | -7.5 (-3.66%) | 67,821 |
| 22 Apr 2024 | GBX | 205 | 206 | 201 | 205 | 205 | 0.0 (0.0%) | 9,139 |
| 19 Apr 2024 | GBX | 205 | 208 | 201 | 205 | 205 | 0.0 (0.0%) | 42,323 |
| 18 Apr 2024 | GBX | 205 | 209.5 | 203.25 | 205 | 205 | 0.0 (0.0%) | 61,281 |
| 17 Apr 2024 | GBX | 205 | 206.5 | 201.551 | 205 | 205 | 0.0 (0.0%) | 8,348 |
| 16 Apr 2024 | GBX | 205 | 210 | 200 | 205 | 205 | -2.5 (-1.20%) | 32,379 |
| 15 Apr 2024 | GBX | 197.5 | 209.49 | 195 | 207.5 | 207.5 | +10 (+5.06%) | 126,967 |
| 12 Apr 2024 | GBX | 195 | 200 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 45,209 |
| 11 Apr 2024 | GBX | 195 | 200 | 194.665 | 195 | 195 | -5 (-2.50%) | 79,329 |
| 10 Apr 2024 | GBX | 185 | 200 | 185 | 200 | 200 | +15 (+8.11%) | 58,754 |
| 9 Apr 2024 | GBX | 185 | 190 | 180 | 185 | 185 | -2 (-1.07%) | 76,563 |
| 8 Apr 2024 | GBX | 185 | 190 | 180 | 187 | 187 | +2 (+1.08%) | 97,008 |
| 5 Apr 2024 | GBX | 187.5 | 188.75 | 180.0973 | 185 | 185 | -1 (-0.54%) | 55,477 |
| 4 Apr 2024 | GBX | 190 | 195 | 185.1 | 186 | 186 | -4 (-2.11%) | 116,049 |
| 3 Apr 2024 | GBX | 192.5 | 194.5 | 187 | 190 | 190 | -1 (-0.52%) | 94,922 |
| 2 Apr 2024 | GBX | 195 | 200 | 190.5 | 191 | 191 | -4 (-2.05%) | 58,065 |
