| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 192.5 | 195 | 191.51 | 192.5 | 192.5 | 0.0 (0.0%) | 24,126 |
| 1 Jul 2022 | GBX | 192.5 | 193.1625 | 191.4 | 192.5 | 192.5 | 0.0 (0.0%) | 4,932 |
| 30 Jun 2022 | GBX | 194.75 | 194.75 | 191.6 | 192.5 | 192.5 | -3.5 (-1.79%) | 23,141 |
| 29 Jun 2022 | GBX | 196.5 | 199 | 195 | 196 | 196 | 0.0 (0.0%) | 49,566 |
| 28 Jun 2022 | GBX | 194.5 | 198 | 193.6 | 196 | 196 | +1.5 (+0.77%) | 12,142 |
| 27 Jun 2022 | GBX | 198.5 | 198.8 | 192.251 | 194.5 | 194.5 | -3.5 (-1.77%) | 44,616 |
| 24 Jun 2022 | GBX | 198 | 199.8386 | 195 | 198 | 198 | 0.0 (0.0%) | 56,428 |
| 23 Jun 2022 | GBX | 200.5 | 201 | 197 | 198 | 198 | -2.5 (-1.25%) | 33,183 |
| 22 Jun 2022 | GBX | 201.4 | 201.4 | 198 | 200.5 | 200.5 | -1 (-0.50%) | 48,477 |
| 21 Jun 2022 | GBX | 201.5 | 203 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 43,913 |
| 20 Jun 2022 | GBX | 201.5 | 202.49 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 17,001 |
| 17 Jun 2022 | GBX | 201.5 | 202.49 | 198.35 | 201.5 | 201.5 | 0.0 (0.0%) | 19,427 |
| 16 Jun 2022 | GBX | 201.5 | 205 | 198.4 | 201.5 | 201.5 | 0.0 (0.0%) | 41,421 |
| 15 Jun 2022 | GBX | 203.5 | 204.78 | 198.35 | 201.5 | 201.5 | -2 (-0.98%) | 22,492 |
| 14 Jun 2022 | GBX | 202.5 | 208 | 200.25 | 203.5 | 203.5 | -0.5 (-0.25%) | 14,888 |
| 13 Jun 2022 | GBX | 208.5 | 208.7 | 201 | 204 | 204 | -4.5 (-2.16%) | 55,010 |
| 10 Jun 2022 | GBX | 208.5 | 209.85 | 207 | 208.5 | 208.5 | +1.5 (+0.72%) | 55,641 |
| 9 Jun 2022 | GBX | 208.5 | 209.49 | 207 | 207 | 207 | +0.5 (+0.24%) | 61,450 |
| 8 Jun 2022 | GBX | 216.5 | 224 | 205.25 | 206.5 | 206.5 | 0.0 (0.0%) | 97,838 |
| 7 Jun 2022 | GBX | 204 | 206.5 | 203.34 | 206.5 | 206.5 | +2.5 (+1.23%) | 26,910 |
| 6 Jun 2022 | GBX | 197.5 | 205 | 196.2925 | 204 | 204 | +6.5 (+3.29%) | 82,448 |
| 1 Jun 2022 | GBX | 193 | 202 | 191 | 197.5 | 197.5 | +4.5 (+2.33%) | 60,609 |
| 31 May 2022 | GBX | 193 | 194.6 | 191.08 | 193 | 193 | 0.0 (0.0%) | 56,339 |
| 30 May 2022 | GBX | 193 | 195 | 192.5 | 193 | 193 | 0.0 (0.0%) | 29,138 |
| 27 May 2022 | GBX | 192.5 | 194 | 192.5 | 193 | 193 | +0.5 (+0.26%) | 14,866 |
| 26 May 2022 | GBX | 189 | 194 | 187 | 192.5 | 192.5 | +3.5 (+1.85%) | 19,519 |
| 25 May 2022 | GBX | 193.5 | 194.2 | 185.2511 | 189 | 189 | -4.5 (-2.33%) | 21,886 |
| 24 May 2022 | GBX | 199 | 201 | 191 | 193.5 | 193.5 | -5.5 (-2.76%) | 59,568 |
| 23 May 2022 | GBX | 199 | 202 | 196.848 | 199 | 199 | 0.0 (0.0%) | 27,607 |
| 20 May 2022 | GBX | 196.5 | 199.9 | 193.14 | 199 | 199 | +2.5 (+1.27%) | 48,187 |
