| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 197 | 197.75 | 193 | 196.5 | 196.5 | -0.5 (-0.25%) | 5,546 |
| 18 May 2022 | GBX | 197 | 198.3 | 196.2554 | 197 | 197 | 0.0 (0.0%) | 8,264 |
| 17 May 2022 | GBX | 197.5 | 199 | 195 | 197 | 197 | -0.5 (-0.25%) | 17,219 |
| 16 May 2022 | GBX | 199 | 201.4 | 196.7 | 197.5 | 197.5 | +0.5 (+0.25%) | 10,456 |
| 13 May 2022 | GBX | 197 | 202.2 | 194 | 197 | 197 | 0.0 (0.0%) | 30,759 |
| 12 May 2022 | GBX | 199 | 202 | 194.3 | 197 | 197 | -3 (-1.50%) | 47,489 |
| 11 May 2022 | GBX | 195 | 200 | 195 | 200 | 200 | +4 (+2.04%) | 31,762 |
| 10 May 2022 | GBX | 191.5 | 196.96 | 187 | 196 | 196 | +4.5 (+2.35%) | 45,197 |
| 9 May 2022 | GBX | 198.5 | 202 | 190 | 191.5 | 191.5 | -7 (-3.53%) | 95,528 |
| 6 May 2022 | GBX | 198.5 | 201.8 | 197.51 | 198.5 | 198.5 | 0.0 (0.0%) | 19,391 |
| 5 May 2022 | GBX | 201.5 | 202.4 | 196.8 | 198.5 | 198.5 | -3 (-1.49%) | 21,978 |
| 4 May 2022 | GBX | 200 | 215 | 199.9 | 201.5 | 201.5 | +1.5 (+0.75%) | 72,482 |
| 3 May 2022 | GBX | 200 | 205 | 199.1 | 200 | 200 | 0.0 (0.0%) | 27,910 |
| 29 Apr 2022 | GBX | 197.5 | 205 | 195 | 200 | 200 | +2.5 (+1.27%) | 58,352 |
| 28 Apr 2022 | GBX | 192.5 | 200 | 192.1 | 197.5 | 197.5 | +5 (+2.60%) | 112,925 |
| 27 Apr 2022 | GBX | 189 | 194.95 | 187 | 192.5 | 192.5 | +3.5 (+1.85%) | 146,667 |
| 26 Apr 2022 | GBX | 189 | 192.92 | 187.55 | 189 | 189 | 0.0 (0.0%) | 39,733 |
| 25 Apr 2022 | GBX | 189 | 192 | 186 | 189 | 189 | +2 (+1.07%) | 31,090 |
| 22 Apr 2022 | GBX | 189 | 192 | 186 | 187 | 187 | -3 (-1.58%) | 46,452 |
| 21 Apr 2022 | GBX | 185 | 194.5 | 185 | 190 | 190 | +7.5 (+4.11%) | 34,672 |
| 20 Apr 2022 | GBX | 178.5 | 185 | 175 | 182.5 | 182.5 | +4 (+2.24%) | 38,574 |
| 19 Apr 2022 | GBX | 182.5 | 184 | 175 | 178.5 | 178.5 | -6.5 (-3.51%) | 65,383 |
| 14 Apr 2022 | GBX | 189.5 | 190.4 | 180 | 185 | 185 | -4.5 (-2.37%) | 72,894 |
| 13 Apr 2022 | GBX | 190 | 191.8 | 188 | 189.5 | 189.5 | -0.5 (-0.26%) | 23,399 |
| 12 Apr 2022 | GBX | 188.5 | 192.5 | 188.5 | 190 | 190 | +3.5 (+1.88%) | 118,413 |
| 11 Apr 2022 | GBX | 190 | 192.8 | 185 | 186.5 | 186.5 | -4.5 (-2.36%) | 38,078 |
| 8 Apr 2022 | GBX | 180 | 194 | 173 | 191 | 191 | +15 (+8.52%) | 207,907 |
| 7 Apr 2022 | GBX | 172.5 | 176.2 | 171.81 | 176 | 176 | +3.5 (+2.03%) | 43,666 |
| 6 Apr 2022 | GBX | 171.5 | 174.8 | 170 | 172.5 | 172.5 | +1 (+0.58%) | 8,687 |
| 5 Apr 2022 | GBX | 171 | 173 | 171 | 171.5 | 171.5 | +1.5 (+0.88%) | 19,290 |
