| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 17,280 |
| 1 Apr 2022 | GBX | 171 | 174.85 | 170 | 170 | 170 | -1 (-0.58%) | 47,715 |
| 31 Mar 2022 | GBX | 166 | 171.5 | 164.7737 | 171 | 171 | +5 (+3.01%) | 70,279 |
| 30 Mar 2022 | GBX | 162.5 | 169.76 | 161.651 | 166 | 166 | +3.5 (+2.15%) | 9,178 |
| 29 Mar 2022 | GBX | 162.5 | 165 | 161.2285 | 162.5 | 162.5 | 0.0 (0.0%) | 23,275 |
| 28 Mar 2022 | GBX | 158.5 | 164.9 | 156.12 | 162.5 | 162.5 | +4 (+2.52%) | 33,954 |
| 25 Mar 2022 | GBX | 158 | 160 | 157.78 | 158.5 | 158.5 | +0.5 (+0.32%) | 19,191 |
| 24 Mar 2022 | GBX | 158 | 159.5 | 156 | 158 | 158 | 0.0 (0.0%) | 49,137 |
| 23 Mar 2022 | GBX | 158 | 159.96 | 156.04 | 158 | 158 | 0.0 (0.0%) | 36,545 |
| 22 Mar 2022 | GBX | 164 | 164 | 155.05 | 158 | 158 | -7 (-4.24%) | 124,223 |
| 21 Mar 2022 | GBX | 165 | 166.96 | 163 | 165 | 165 | 0.0 (0.0%) | 29,819 |
| 18 Mar 2022 | GBX | 165 | 166.5 | 163.3 | 165 | 165 | 0.0 (0.0%) | 34,250 |
| 17 Mar 2022 | GBX | 165.24 | 165.24 | 163 | 165 | 165 | -1.5 (-0.90%) | 11,173 |
| 16 Mar 2022 | GBX | 157.5 | 168.6 | 157 | 166.5 | 166.5 | +9 (+5.71%) | 102,784 |
| 15 Mar 2022 | GBX | 157.5 | 159.1061 | 155.05 | 157.5 | 157.5 | 0.0 (0.0%) | 28,083 |
| 14 Mar 2022 | GBX | 154.55 | 160 | 154.55 | 157.5 | 157.5 | +3 (+1.94%) | 20,373 |
| 11 Mar 2022 | GBX | 146.5 | 158 | 144.67 | 154.5 | 154.5 | +8 (+5.46%) | 95,096 |
| 10 Mar 2022 | GBX | 147.5 | 148 | 144 | 146.5 | 146.5 | -1 (-0.68%) | 37,245 |
| 9 Mar 2022 | GBX | 147.5 | 148.626 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 59,674 |
| 8 Mar 2022 | GBX | 148 | 148 | 143 | 147.5 | 147.5 | -1 (-0.67%) | 66,765 |
| 7 Mar 2022 | GBX | 147.5 | 148.5 | 140 | 148.5 | 148.5 | +1 (+0.68%) | 104,506 |
| 4 Mar 2022 | GBX | 162.5 | 163.499 | 145.75 | 147.5 | 147.5 | -15 (-9.23%) | 84,293 |
| 3 Mar 2022 | GBX | 174 | 174 | 162.5 | 162.5 | 162.5 | -13 (-7.41%) | 122,943 |
| 2 Mar 2022 | GBX | 175.5 | 175.5 | 173 | 175.5 | 175.5 | -1 (-0.57%) | 11,486 |
| 1 Mar 2022 | GBX | 178.5 | 178.71 | 175 | 176.5 | 176.5 | -2 (-1.12%) | 57,587 |
| 28 Feb 2022 | GBX | 177.5 | 181 | 175.75 | 178.5 | 178.5 | +1 (+0.56%) | 38,819 |
| 25 Feb 2022 | GBX | 176.5 | 178.8181 | 176 | 177.5 | 177.5 | +1 (+0.57%) | 43,408 |
| 24 Feb 2022 | GBX | 178 | 178 | 175 | 176.5 | 176.5 | -2.5 (-1.40%) | 30,351 |
| 23 Feb 2022 | GBX | 178.5 | 182.95 | 178.5 | 179 | 179 | +0.5 (+0.28%) | 12,698 |
| 22 Feb 2022 | GBX | 178.5 | 182 | 175 | 178.5 | 178.5 | -4 (-2.19%) | 42,698 |
