| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 177.5 | 183 | 177.15 | 182.5 | 182.5 | +5 (+2.82%) | 68,954 |
| 18 Feb 2022 | GBX | 177.5 | 180 | 175.61 | 177.5 | 177.5 | 0.0 (0.0%) | 55,769 |
| 17 Feb 2022 | GBX | 177.5 | 179.45 | 175.25 | 177.5 | 177.5 | 0.0 (0.0%) | 12,436 |
| 16 Feb 2022 | GBX | 177.5 | 179.45 | 175.25 | 177.5 | 177.5 | 0.0 (0.0%) | 26,370 |
| 15 Feb 2022 | GBX | 177.5 | 178.2675 | 175.25 | 177.5 | 177.5 | 0.0 (0.0%) | 19,783 |
| 14 Feb 2022 | GBX | 177.5 | 178.45 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 69,947 |
| 11 Feb 2022 | GBX | 177.5 | 178.89 | 175.25 | 177.5 | 177.5 | 0.0 (0.0%) | 27,108 |
| 10 Feb 2022 | GBX | 175 | 178.2 | 173.55 | 177.5 | 177.5 | +2.5 (+1.43%) | 445,862 |
| 9 Feb 2022 | GBX | 176 | 178.889 | 173.234 | 175 | 175 | -1 (-0.57%) | 99,653 |
| 8 Feb 2022 | GBX | 177.5 | 179 | 170 | 176 | 176 | -1 (-0.56%) | 10,219 |
| 7 Feb 2022 | GBX | 177.5 | 179 | 175 | 177 | 177 | -0.5 (-0.28%) | 30,861 |
| 4 Feb 2022 | GBX | 177.5 | 178.9 | 175.1 | 177.5 | 177.5 | 0.0 (0.0%) | 10,407 |
| 3 Feb 2022 | GBX | 182.5 | 182.89 | 176 | 177.5 | 177.5 | -5 (-2.74%) | 34,138 |
| 2 Feb 2022 | GBX | 182.5 | 184.725 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 48,725 |
| 1 Feb 2022 | GBX | 176.5 | 185 | 175.961 | 182.5 | 182.5 | +6 (+3.40%) | 81,670 |
| 31 Jan 2022 | GBX | 176 | 179.45 | 173 | 176.5 | 176.5 | +1.5 (+0.86%) | 99,790 |
| 28 Jan 2022 | GBX | 176.5 | 178 | 175 | 175 | 175 | -2.5 (-1.41%) | 103,701 |
| 27 Jan 2022 | GBX | 176.5 | 180 | 174 | 177.5 | 177.5 | +1 (+0.57%) | 97,990 |
| 26 Jan 2022 | GBX | 176.5 | 180 | 175.1 | 176.5 | 176.5 | 0.0 (0.0%) | 102,032 |
| 25 Jan 2022 | GBX | 176.5 | 177.5 | 173.25 | 176.5 | 176.5 | 0.0 (0.0%) | 113,168 |
| 24 Jan 2022 | GBX | 176.5 | 179 | 172.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 134,624 |
| 21 Jan 2022 | GBX | 170 | 179 | 162.5 | 175 | 175 | +5 (+2.94%) | 140,190 |
| 20 Jan 2022 | GBX | 167.5 | 174 | 165 | 170 | 170 | +3.5 (+2.10%) | 111,705 |
| 19 Jan 2022 | GBX | 161.25 | 169 | 161.25 | 166.5 | 166.5 | +5.5 (+3.42%) | 58,701 |
| 18 Jan 2022 | GBX | 161 | 164.6 | 158 | 161 | 161 | -5.5 (-3.30%) | 39,335 |
| 17 Jan 2022 | GBX | 166 | 169.5 | 162.5 | 166.5 | 166.5 | +0.5 (+0.30%) | 37,328 |
| 14 Jan 2022 | GBX | 166 | 169.33 | 163.55 | 166 | 166 | 0.0 (0.0%) | 22,245 |
| 13 Jan 2022 | GBX | 166 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 7,419 |
| 12 Jan 2022 | GBX | 166 | 166.178 | 164.55 | 166 | 166 | 0.0 (0.0%) | 10,543 |
| 11 Jan 2022 | GBX | 166 | 169 | 162.5 | 166 | 166 | 0.0 (0.0%) | 27,513 |
