| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 156.5 | 158 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 89,936 |
| 23 Nov 2021 | GBX | 157.5 | 158 | 156.5 | 156.5 | 156.5 | -1 (-0.63%) | 9,109 |
| 22 Nov 2021 | GBX | 158.5 | 159.5 | 156.5111 | 157.5 | 157.5 | 0.0 (0.0%) | 71,231 |
| 19 Nov 2021 | GBX | 156.5 | 159 | 156.16 | 157.5 | 157.5 | +1 (+0.64%) | 82,451 |
| 18 Nov 2021 | GBX | 156.5 | 157.7 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 21,554 |
| 17 Nov 2021 | GBX | 156.5 | 156.5 | 155.5 | 156.5 | 156.5 | 0.0 (0.0%) | 52,900 |
| 16 Nov 2021 | GBX | 156.5 | 157.85 | 156.17 | 156.5 | 156.5 | 0.0 (0.0%) | 9,468 |
| 15 Nov 2021 | GBX | 156.5 | 157.5 | 156.1199 | 156.5 | 156.5 | 0.0 (0.0%) | 17,902 |
| 12 Nov 2021 | GBX | 158.5 | 160 | 156.0665 | 156.5 | 156.5 | +1.5 (+0.97%) | 200,246 |
| 11 Nov 2021 | GBX | 152 | 162 | 151.3551 | 155 | 155 | +3 (+1.97%) | 98,452 |
| 10 Nov 2021 | GBX | 151 | 154 | 148 | 152 | 152 | +4 (+2.70%) | 78,969 |
| 9 Nov 2021 | GBX | 147 | 153 | 144.125 | 148 | 148 | +1 (+0.68%) | 65,363 |
| 8 Nov 2021 | GBX | 152.5 | 155 | 146.266 | 147 | 147 | -5.5 (-3.61%) | 85,539 |
| 5 Nov 2021 | GBX | 152.5 | 153.25 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 34,394 |
| 4 Nov 2021 | GBX | 152.5 | 155 | 150.2666 | 152.5 | 152.5 | 0.0 (0.0%) | 47,205 |
| 3 Nov 2021 | GBX | 155 | 155 | 150.25 | 152.5 | 152.5 | -2.5 (-1.61%) | 69,863 |
| 2 Nov 2021 | GBX | 155 | 155.49 | 150 | 155 | 155 | 0.0 (0.0%) | 57,514 |
| 1 Nov 2021 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 102,146 |
| 29 Oct 2021 | GBX | 155.89 | 155.89 | 153.25 | 155 | 155 | -1.5 (-0.96%) | 49,755 |
| 28 Oct 2021 | GBX | 159 | 159.124 | 150.55 | 156.5 | 156.5 | -3.5 (-2.19%) | 76,874 |
| 27 Oct 2021 | GBX | 161.5 | 162 | 158.11 | 160 | 160 | -1.5 (-0.93%) | 48,159 |
| 26 Oct 2021 | GBX | 161.5 | 163 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 6,281 |
| 25 Oct 2021 | GBX | 161.5 | 162.62 | 160.1 | 161.5 | 161.5 | 0.0 (0.0%) | 42,115 |
| 22 Oct 2021 | GBX | 164.5 | 165.9 | 161 | 161.5 | 161.5 | -3 (-1.82%) | 36,939 |
| 21 Oct 2021 | GBX | 164.5 | 168 | 162.65 | 164.5 | 164.5 | 0.0 (0.0%) | 15,893 |
| 20 Oct 2021 | GBX | 165.5 | 167 | 161 | 164.5 | 164.5 | -1 (-0.60%) | 32,096 |
| 19 Oct 2021 | GBX | 165.5 | 165.5 | 162.801 | 165.5 | 165.5 | 0.0 (0.0%) | 38,348 |
| 18 Oct 2021 | GBX | 163 | 165.5 | 161 | 165.5 | 165.5 | +2.5 (+1.53%) | 45,186 |
| 15 Oct 2021 | GBX | 163 | 164.92 | 158.5 | 163 | 163 | 0.0 (0.0%) | 33,355 |
| 14 Oct 2021 | GBX | 163 | 167.5 | 162.11 | 163 | 163 | 0.0 (0.0%) | 40,686 |
