| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 163 | 163 | 161.7551 | 163 | 163 | +2 (+1.24%) | 51,202 |
| 12 Oct 2021 | GBX | 163.44 | 163.44 | 158 | 161 | 161 | -5.5 (-3.30%) | 85,428 |
| 11 Oct 2021 | GBX | 166.5 | 167.89 | 162 | 166.5 | 166.5 | 0.0 (0.0%) | 63,757 |
| 8 Oct 2021 | GBX | 166.5 | 168.248 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 121,555 |
| 7 Oct 2021 | GBX | 171 | 173 | 163.55 | 166.5 | 166.5 | -1 (-0.60%) | 119,638 |
| 6 Oct 2021 | GBX | 171.49 | 171.49 | 165 | 167.5 | 167.5 | -5 (-2.90%) | 34,453 |
| 5 Oct 2021 | GBX | 174 | 175.5 | 169.9739 | 172.5 | 172.5 | -1.5 (-0.86%) | 38,843 |
| 4 Oct 2021 | GBX | 177 | 180 | 170 | 174 | 174 | -3 (-1.69%) | 41,695 |
| 1 Oct 2021 | GBX | 177 | 180 | 173.49 | 177 | 177 | 0.0 (0.0%) | 167,193 |
| 30 Sep 2021 | GBX | 177 | 179.88 | 175 | 177 | 177 | 0.0 (0.0%) | 12,445 |
| 29 Sep 2021 | GBX | 177 | 179.75 | 175.6651 | 177 | 177 | 0.0 (0.0%) | 17,970 |
| 28 Sep 2021 | GBX | 177 | 179 | 175 | 177 | 177 | 0.0 (0.0%) | 65,190 |
| 27 Sep 2021 | GBX | 177 | 179.5 | 174 | 177 | 177 | 0.0 (0.0%) | 19,957 |
| 24 Sep 2021 | GBX | 172.5 | 179.5 | 172.4956 | 177 | 177 | +4.5 (+2.61%) | 62,930 |
| 23 Sep 2021 | GBX | 170.5 | 177.61 | 168.2 | 172.5 | 172.5 | +2 (+1.17%) | 28,146 |
| 22 Sep 2021 | GBX | 169.5 | 172.5 | 167.531 | 170.5 | 170.5 | +0.5 (+0.29%) | 3,118 |
| 21 Sep 2021 | GBX | 170.5 | 174.55 | 167.5 | 170 | 170 | -0.5 (-0.29%) | 53,550 |
| 20 Sep 2021 | GBX | 170.5 | 172.49 | 166.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 21,835 |
| 17 Sep 2021 | GBX | 172.5 | 175 | 169 | 173 | 173 | +0.5 (+0.29%) | 53,501 |
| 16 Sep 2021 | GBX | 167.2 | 175 | 167.2 | 172.5 | 172.5 | +5.5 (+3.29%) | 52,047 |
| 15 Sep 2021 | GBX | 167.5 | 170 | 165.251 | 167 | 167 | -3 (-1.76%) | 46,019 |
| 14 Sep 2021 | GBX | 165.5 | 170 | 165 | 170 | 170 | +4.5 (+2.72%) | 105,339 |
| 13 Sep 2021 | GBX | 166 | 166 | 165.48 | 165.5 | 165.5 | -0.5 (-0.30%) | 13,569 |
| 10 Sep 2021 | GBX | 166.9 | 166.9 | 165.25 | 166 | 166 | 0.0 (0.0%) | 20,590 |
| 9 Sep 2021 | GBX | 163.75 | 167 | 163.75 | 166 | 166 | +2 (+1.22%) | 67,045 |
| 8 Sep 2021 | GBX | 163.5 | 164.88 | 162.251 | 164 | 164 | +0.5 (+0.31%) | 20,799 |
| 7 Sep 2021 | GBX | 165 | 166.5 | 163.1 | 163.5 | 163.5 | -1.5 (-0.91%) | 42,241 |
| 6 Sep 2021 | GBX | 170 | 170 | 164.25 | 165 | 165 | -6 (-3.51%) | 112,186 |
| 3 Sep 2021 | GBX | 177.4 | 177.4 | 170.04 | 171 | 171 | -6.5 (-3.66%) | 68,021 |
| 2 Sep 2021 | GBX | 178.5 | 180 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 8,769 |
