| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 180.5 | 180.5 | 178.1001 | 178.5 | 178.5 | -2.5 (-1.38%) | 42,629 |
| 31 Aug 2021 | GBX | 182.5 | 185 | 179.6299 | 181 | 181 | -1.5 (-0.82%) | 76,269 |
| 27 Aug 2021 | GBX | 183 | 184.9 | 182.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 50,466 |
| 26 Aug 2021 | GBX | 179.251 | 185 | 179.251 | 183 | 183 | +4 (+2.23%) | 42,887 |
| 25 Aug 2021 | GBX | 179 | 182.12 | 177.41 | 179 | 179 | -4 (-2.19%) | 26,521 |
| 24 Aug 2021 | GBX | 179 | 183 | 176.8111 | 183 | 183 | +4 (+2.23%) | 12,580 |
| 23 Aug 2021 | GBX | 179 | 180.75 | 175 | 179 | 179 | 0.0 (0.0%) | 34,512 |
| 20 Aug 2021 | GBX | 179 | 182 | 176.6 | 179 | 179 | 0.0 (0.0%) | 46,332 |
| 19 Aug 2021 | GBX | 182.5 | 184.45 | 179 | 179 | 179 | -3.5 (-1.92%) | 148,401 |
| 18 Aug 2021 | GBX | 182.5 | 184.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 27,459 |
| 17 Aug 2021 | GBX | 182.5 | 184.5 | 182.1 | 182.5 | 182.5 | 0.0 (0.0%) | 16,092 |
| 16 Aug 2021 | GBX | 182.5 | 184.68 | 181.515 | 182.5 | 182.5 | 0.0 (0.0%) | 32,836 |
| 13 Aug 2021 | GBX | 182.5 | 184.75 | 181.515 | 182.5 | 182.5 | 0.0 (0.0%) | 87,629 |
| 12 Aug 2021 | GBX | 180 | 185 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 112,746 |
| 11 Aug 2021 | GBX | 178.001 | 184 | 178.001 | 180 | 180 | +6 (+3.45%) | 32,536 |
| 10 Aug 2021 | GBX | 174 | 177.6 | 174 | 174 | 174 | 0.0 (0.0%) | 1,977 |
| 9 Aug 2021 | GBX | 175 | 178 | 174 | 174 | 174 | 0.0 (0.0%) | 14,352 |
| 6 Aug 2021 | GBX | 174 | 178 | 174 | 174 | 174 | +0.5 (+0.29%) | 12,123 |
| 5 Aug 2021 | GBX | 172.5 | 175 | 170 | 173.5 | 173.5 | +1 (+0.58%) | 17,950 |
| 4 Aug 2021 | GBX | 172.5 | 175 | 171.6651 | 172.5 | 172.5 | 0.0 (0.0%) | 49,418 |
| 3 Aug 2021 | GBX | 172.5 | 175 | 171.2 | 172.5 | 172.5 | 0.0 (0.0%) | 7,741 |
| 2 Aug 2021 | GBX | 170 | 175 | 169.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 47,948 |
| 30 Jul 2021 | GBX | 172.5 | 175 | 167 | 170 | 170 | -2.5 (-1.45%) | 34,102 |
| 29 Jul 2021 | GBX | 172.5 | 174.75 | 171.6661 | 172.5 | 172.5 | 0.0 (0.0%) | 20,909 |
| 28 Jul 2021 | GBX | 171.5 | 175 | 170.51 | 172.5 | 172.5 | +1 (+0.58%) | 66,248 |
| 27 Jul 2021 | GBX | 163.5 | 173 | 163.25 | 171.5 | 171.5 | +8 (+4.89%) | 55,022 |
| 26 Jul 2021 | GBX | 162.4 | 164.9 | 162.4 | 163.5 | 163.5 | +2 (+1.24%) | 18,945 |
| 23 Jul 2021 | GBX | 161.5 | 162.444 | 160.6 | 161.5 | 161.5 | 0.0 (0.0%) | 23,262 |
| 22 Jul 2021 | GBX | 162.5 | 162.5 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 26,600 |
| 21 Jul 2021 | GBX | 162.5 | 164.75 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 41,066 |
