| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 162.5 | 163.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 26,006 |
| 19 Jul 2021 | GBX | 167.5 | 168 | 160 | 162.5 | 162.5 | -7.5 (-4.41%) | 134,650 |
| 16 Jul 2021 | GBX | 167.5 | 170 | 166 | 170 | 170 | +2.5 (+1.49%) | 109,820 |
| 15 Jul 2021 | GBX | 178.5 | 178.7 | 166.6666 | 167.5 | 167.5 | -11 (-6.16%) | 75,535 |
| 14 Jul 2021 | GBX | 179 | 182.5 | 176.05 | 178.5 | 178.5 | -0.5 (-0.28%) | 91,708 |
| 13 Jul 2021 | GBX | 179 | 181.48 | 177.011 | 179 | 179 | 0.0 (0.0%) | 58,334 |
| 12 Jul 2021 | GBX | 179 | 181.4 | 176 | 179 | 179 | -2 (-1.10%) | 94,296 |
| 9 Jul 2021 | GBX | 181 | 185 | 175 | 181 | 181 | -2 (-1.09%) | 98,340 |
| 8 Jul 2021 | GBX | 181 | 185 | 180 | 183 | 183 | +2 (+1.10%) | 81,199 |
| 7 Jul 2021 | GBX | 176.5 | 183 | 175 | 181 | 181 | +4.5 (+2.55%) | 36,184 |
| 6 Jul 2021 | GBX | 175.5 | 178 | 175 | 176.5 | 176.5 | +1 (+0.57%) | 44,364 |
| 5 Jul 2021 | GBX | 175 | 178 | 172 | 175.5 | 175.5 | +0.5 (+0.29%) | 31,859 |
| 2 Jul 2021 | GBX | 175 | 178 | 172 | 175 | 175 | -2 (-1.13%) | 24,395 |
| 1 Jul 2021 | GBX | 172.5 | 177 | 170.75 | 177 | 177 | +4.5 (+2.61%) | 67,854 |
| 30 Jun 2021 | GBX | 176 | 178 | 170 | 172.5 | 172.5 | -3.5 (-1.99%) | 151,581 |
| 29 Jun 2021 | GBX | 171.5 | 178 | 171.111 | 176 | 176 | +4.5 (+2.62%) | 85,134 |
| 28 Jun 2021 | GBX | 168.5 | 174 | 168.35 | 171.5 | 171.5 | +3 (+1.78%) | 57,817 |
| 25 Jun 2021 | GBX | 167.5 | 170 | 165.13 | 168.5 | 168.5 | +1.5 (+0.90%) | 99,939 |
| 24 Jun 2021 | GBX | 167.5 | 175 | 165 | 167 | 167 | -0.5 (-0.30%) | 132,880 |
| 23 Jun 2021 | GBX | 165 | 169.75 | 165 | 167.5 | 167.5 | +8.5 (+5.35%) | 156,883 |
| 22 Jun 2021 | GBX | 153.5 | 162.5 | 152 | 159 | 159 | +5.5 (+3.58%) | 62,626 |
| 21 Jun 2021 | GBX | 152.5 | 155 | 150.2666 | 153.5 | 153.5 | +1 (+0.66%) | 102,172 |
| 18 Jun 2021 | GBX | 151.5 | 155 | 150 | 152.5 | 152.5 | +1 (+0.66%) | 379,910 |
| 17 Jun 2021 | GBX | 151 | 155 | 150 | 151.5 | 151.5 | +0.5 (+0.33%) | 138,732 |
| 16 Jun 2021 | GBX | 150 | 153.6 | 147 | 151 | 151 | +1 (+0.67%) | 180,323 |
| 15 Jun 2021 | GBX | 157.5 | 158 | 145.05 | 150 | 150 | -7.5 (-4.76%) | 370,044 |
| 14 Jun 2021 | GBX | 160.5 | 165 | 155 | 157.5 | 157.5 | -3 (-1.87%) | 118,135 |
| 11 Jun 2021 | GBX | 160.5 | 163.3 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 16,459 |
| 10 Jun 2021 | GBX | 160.5 | 164.44 | 158.501 | 160.5 | 160.5 | 0.0 (0.0%) | 61,058 |
| 9 Jun 2021 | GBX | 160.5 | 162.68 | 157.81 | 160.5 | 160.5 | 0.0 (0.0%) | 65,619 |
