| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 195 | 200 | 192.5 | 195 | 195 | 0.0 (0.0%) | 48,728 |
| 27 Mar 2024 | GBX | 195 | 199.95 | 193.11 | 195 | 195 | 0.0 (0.0%) | 56,852 |
| 26 Mar 2024 | GBX | 190 | 197.75 | 189.7555 | 195 | 195 | +5 (+2.63%) | 65,624 |
| 25 Mar 2024 | GBX | 190 | 194.75 | 187.89 | 190 | 190 | 0.0 (0.0%) | 29,770 |
| 22 Mar 2024 | GBX | 190 | 193.75 | 185 | 190 | 190 | 0.0 (0.0%) | 53,683 |
| 21 Mar 2024 | GBX | 185 | 193.9 | 184.55 | 190 | 190 | +5 (+2.70%) | 59,753 |
| 20 Mar 2024 | GBX | 190 | 192.95 | 180 | 185 | 185 | -5 (-2.63%) | 163,139 |
| 19 Mar 2024 | GBX | 190 | 194.5 | 185 | 190 | 190 | 0.0 (0.0%) | 39,582 |
| 18 Mar 2024 | GBX | 185.5 | 194.45 | 185.5 | 190 | 190 | +5 (+2.70%) | 72,431 |
| 15 Mar 2024 | GBX | 185 | 190 | 183.366 | 185 | 185 | -2.5 (-1.33%) | 17,578 |
| 14 Mar 2024 | GBX | 187.5 | 189.75 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 36,350 |
| 13 Mar 2024 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 40,909 |
| 12 Mar 2024 | GBX | 190 | 195 | 185 | 190 | 190 | 0.0 (0.0%) | 42,284 |
| 11 Mar 2024 | GBX | 185 | 196.25 | 182 | 190 | 190 | +10 (+5.56%) | 157,870 |
| 8 Mar 2024 | GBX | 180 | 184.25 | 175 | 180 | 180 | 0.0 (0.0%) | 32,288 |
| 7 Mar 2024 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 47,135 |
| 6 Mar 2024 | GBX | 177.5 | 184.5 | 177.1 | 180 | 180 | +2.5 (+1.41%) | 36,914 |
| 5 Mar 2024 | GBX | 175 | 180 | 174.2 | 177.5 | 177.5 | -0.5 (-0.28%) | 36,543 |
| 4 Mar 2024 | GBX | 175 | 180 | 170 | 178 | 178 | +3 (+1.71%) | 41,569 |
| 1 Mar 2024 | GBX | 177.5 | 180 | 171.2 | 175 | 175 | -2.5 (-1.41%) | 170,192 |
| 29 Feb 2024 | GBX | 177.5 | 180 | 175.05 | 177.5 | 177.5 | 0.0 (0.0%) | 40,819 |
| 28 Feb 2024 | GBX | 172.5 | 181.16 | 170.05 | 177.5 | 177.5 | +5 (+2.90%) | 129,820 |
| 27 Feb 2024 | GBX | 175 | 178 | 170.1 | 172.5 | 172.5 | +1 (+0.58%) | 127,482 |
| 26 Feb 2024 | GBX | 177.5 | 180 | 166 | 171.5 | 171.5 | -7.5 (-4.19%) | 318,168 |
| 23 Feb 2024 | GBX | 182.5 | 185 | 175.1 | 179 | 179 | -3.5 (-1.92%) | 50,599 |
| 22 Feb 2024 | GBX | 185 | 187.49 | 171.5 | 182.5 | 182.5 | -3.5 (-1.88%) | 231,870 |
| 21 Feb 2024 | GBX | 185 | 188 | 180 | 186 | 186 | -3.5 (-1.85%) | 77,576 |
| 20 Feb 2024 | GBX | 186.5 | 190 | 181.675 | 189.5 | 189.5 | +2.5 (+1.34%) | 131,453 |
| 19 Feb 2024 | GBX | 186.5 | 187 | 183 | 187 | 187 | +2 (+1.08%) | 55,719 |
| 16 Feb 2024 | GBX | 187.5 | 190 | 180.5 | 185 | 185 | -2.5 (-1.33%) | 286,502 |
