| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 166 | 169.7 | 163 | 166.5 | 166.5 | +1.5 (+0.91%) | 146,768 |
| 22 Apr 2021 | GBX | 164 | 170 | 162 | 165 | 165 | +1 (+0.61%) | 142,271 |
| 21 Apr 2021 | GBX | 164 | 165.5 | 163.61 | 164 | 164 | 0.0 (0.0%) | 38,402 |
| 20 Apr 2021 | GBX | 165 | 167.68 | 162 | 164 | 164 | -1 (-0.61%) | 50,255 |
| 19 Apr 2021 | GBX | 165 | 167.7 | 163.5 | 165 | 165 | 0.0 (0.0%) | 38,224 |
| 16 Apr 2021 | GBX | 166.5 | 170 | 161.84 | 165 | 165 | +1 (+0.61%) | 110,764 |
| 15 Apr 2021 | GBX | 165 | 169 | 163 | 164 | 164 | -1 (-0.61%) | 112,100 |
| 14 Apr 2021 | GBX | 165 | 167.85 | 162 | 165 | 165 | 0.0 (0.0%) | 76,952 |
| 13 Apr 2021 | GBX | 165 | 167.7 | 162 | 165 | 165 | 0.0 (0.0%) | 41,867 |
| 12 Apr 2021 | GBX | 164 | 168 | 163 | 165 | 165 | +1 (+0.61%) | 113,896 |
| 9 Apr 2021 | GBX | 170.08 | 170.08 | 160 | 164 | 164 | -8.5 (-4.93%) | 142,331 |
| 8 Apr 2021 | GBX | 164.88 | 178 | 164.88 | 172.5 | 172.5 | +10 (+6.15%) | 173,924 |
| 7 Apr 2021 | GBX | 164 | 168 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 51,752 |
| 6 Apr 2021 | GBX | 162.5 | 168 | 160 | 164 | 164 | +1.5 (+0.92%) | 46,533 |
| 1 Apr 2021 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 146,606 |
| 31 Mar 2021 | GBX | 162 | 165 | 160 | 162.5 | 162.5 | +0.5 (+0.31%) | 63,131 |
| 30 Mar 2021 | GBX | 160 | 163.8 | 158.7 | 162 | 162 | +2 (+1.25%) | 93,892 |
| 29 Mar 2021 | GBX | 160 | 161.4 | 158 | 160 | 160 | 0.0 (0.0%) | 56,070 |
| 26 Mar 2021 | GBX | 157.5 | 162 | 155 | 160 | 160 | +5 (+3.23%) | 188,125 |
| 25 Mar 2021 | GBX | 157.48 | 157.48 | 155 | 155 | 155 | -2.5 (-1.59%) | 105,490 |
| 24 Mar 2021 | GBX | 157.5 | 160 | 154.3 | 157.5 | 157.5 | -0.5 (-0.32%) | 42,497 |
| 23 Mar 2021 | GBX | 157.5 | 160 | 155 | 158 | 158 | +0.5 (+0.32%) | 97,003 |
| 22 Mar 2021 | GBX | 167.5 | 168.333 | 155.05 | 157.5 | 157.5 | -10 (-5.97%) | 201,887 |
| 19 Mar 2021 | GBX | 167.5 | 168.75 | 166.66 | 167.5 | 167.5 | 0.0 (0.0%) | 160,463 |
| 18 Mar 2021 | GBX | 168.5 | 170 | 165 | 167.5 | 167.5 | -1.5 (-0.89%) | 69,525 |
| 17 Mar 2021 | GBX | 168.5 | 171.83 | 166.75 | 169 | 169 | +0.5 (+0.30%) | 73,717 |
| 16 Mar 2021 | GBX | 168.5 | 171.04 | 168.2 | 168.5 | 168.5 | 0.0 (0.0%) | 70,545 |
| 15 Mar 2021 | GBX | 168.5 | 171.83 | 167.1 | 168.5 | 168.5 | 0.0 (0.0%) | 57,327 |
| 12 Mar 2021 | GBX | 168.5 | 171.83 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 102,241 |
| 11 Mar 2021 | GBX | 168.5 | 171.3 | 166.8 | 168.5 | 168.5 | 0.0 (0.0%) | 45,007 |
