| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 137 | 138.48 | 135.1 | 137 | 137 | 0.0 (0.0%) | 52,883 |
| 26 Jan 2021 | GBX | 139.5 | 139.7 | 135 | 137 | 137 | -2.5 (-1.79%) | 97,258 |
| 25 Jan 2021 | GBX | 140.5 | 143 | 136.1364 | 139.5 | 139.5 | -1 (-0.71%) | 143,158 |
| 22 Jan 2021 | GBX | 140.5 | 143 | 138 | 140.5 | 140.5 | -2.5 (-1.75%) | 65,970 |
| 21 Jan 2021 | GBX | 135 | 143.9 | 134.255 | 143 | 143 | +8 (+5.93%) | 197,550 |
| 20 Jan 2021 | GBX | 137 | 139 | 130 | 135 | 135 | -2 (-1.46%) | 81,863 |
| 19 Jan 2021 | GBX | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 29,703 |
| 18 Jan 2021 | GBX | 137.5 | 140 | 135 | 137 | 137 | -0.5 (-0.36%) | 72,934 |
| 15 Jan 2021 | GBX | 137.5 | 144.5 | 135.2316 | 137.5 | 137.5 | 0.0 (0.0%) | 35,912 |
| 14 Jan 2021 | GBX | 139 | 141.084 | 135 | 137.5 | 137.5 | -1.5 (-1.08%) | 41,669 |
| 13 Jan 2021 | GBX | 140.5 | 141.4 | 137.251 | 139 | 139 | -0.5 (-0.36%) | 60,894 |
| 12 Jan 2021 | GBX | 139.5 | 139.9 | 136 | 139.5 | 139.5 | 0.0 (0.0%) | 29,347 |
| 11 Jan 2021 | GBX | 141 | 142.5 | 136 | 139.5 | 139.5 | -1.5 (-1.06%) | 118,813 |
| 8 Jan 2021 | GBX | 139 | 142.5 | 137 | 141 | 141 | +2 (+1.44%) | 52,253 |
| 7 Jan 2021 | GBX | 140 | 141.9 | 137 | 139 | 139 | -1 (-0.71%) | 78,428 |
| 6 Jan 2021 | GBX | 136 | 142 | 133.7511 | 140 | 140 | +4 (+2.94%) | 260,581 |
| 5 Jan 2021 | GBX | 134 | 140 | 131 | 136 | 136 | -4.5 (-3.20%) | 107,941 |
| 4 Jan 2021 | GBX | 139.5 | 145 | 131 | 140.5 | 140.5 | +1 (+0.72%) | 134,780 |
| 31 Dec 2020 | GBX | 133.5 | 143 | 131.4 | 139.5 | 139.5 | +6 (+4.49%) | 91,567 |
| 30 Dec 2020 | GBX | 133.5 | 137.13 | 130 | 133.5 | 133.5 | -1 (-0.74%) | 42,859 |
| 29 Dec 2020 | GBX | 132.5 | 137 | 130 | 134.5 | 134.5 | +2 (+1.51%) | 169,862 |
| 24 Dec 2020 | GBX | 133.5 | 134.8 | 130 | 132.5 | 132.5 | -1 (-0.75%) | 25,648 |
| 23 Dec 2020 | GBX | 133.5 | 134.94 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 63,416 |
| 22 Dec 2020 | GBX | 135 | 138 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 75,767 |
| 21 Dec 2020 | GBX | 137 | 138 | 132 | 135 | 135 | -3 (-2.17%) | 48,606 |
| 18 Dec 2020 | GBX | 139.5 | 142 | 135 | 138 | 138 | -1.5 (-1.08%) | 126,490 |
| 17 Dec 2020 | GBX | 137.5 | 141.95 | 135 | 139.5 | 139.5 | +2 (+1.45%) | 152,897 |
| 16 Dec 2020 | GBX | 137.5 | 140 | 136 | 137.5 | 137.5 | -1 (-0.72%) | 98,562 |
| 15 Dec 2020 | GBX | 142.5 | 145 | 135 | 138.5 | 138.5 | +3 (+2.21%) | 197,314 |
| 14 Dec 2020 | GBX | 136 | 137.96 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 67,902 |
