| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 137.5 | 139 | 130 | 135.5 | 135.5 | -4 (-2.87%) | 183,161 |
| 10 Dec 2020 | GBX | 138.5 | 141 | 136 | 139.5 | 139.5 | +1 (+0.72%) | 41,901 |
| 9 Dec 2020 | GBX | 140.69 | 140.69 | 137 | 138.5 | 138.5 | -2.5 (-1.77%) | 86,569 |
| 8 Dec 2020 | GBX | 143.3 | 143.3 | 140 | 141 | 141 | -4 (-2.76%) | 599,539 |
| 7 Dec 2020 | GBX | 146 | 146 | 141 | 145 | 145 | -0.5 (-0.34%) | 165,074 |
| 4 Dec 2020 | GBX | 146 | 147.96 | 144.92 | 145.5 | 145.5 | -0.5 (-0.34%) | 88,113 |
| 3 Dec 2020 | GBX | 146 | 147.96 | 145.32 | 146 | 146 | 0.0 (0.0%) | 75,002 |
| 2 Dec 2020 | GBX | 145 | 147.4999 | 144.622 | 146 | 146 | +1 (+0.69%) | 169,964 |
| 1 Dec 2020 | GBX | 144.5 | 147 | 143 | 145 | 145 | +0.5 (+0.35%) | 75,843 |
| 30 Nov 2020 | GBX | 143.5 | 145.2 | 142.75 | 144.5 | 144.5 | +1 (+0.70%) | 51,536 |
| 27 Nov 2020 | GBX | 147.5 | 147.7 | 141 | 143.5 | 143.5 | -4 (-2.71%) | 56,447 |
| 26 Nov 2020 | GBX | 152.5 | 153.5 | 145 | 147.5 | 147.5 | -6.5 (-4.22%) | 78,520 |
| 25 Nov 2020 | GBX | 149 | 155 | 148.551 | 154 | 154 | +4 (+2.67%) | 115,262 |
| 24 Nov 2020 | GBX | 142.5 | 150 | 141.15 | 150 | 150 | +7 (+4.90%) | 357,767 |
| 23 Nov 2020 | GBX | 136 | 145 | 133.5 | 143 | 143 | +7 (+5.15%) | 633,182 |
| 20 Nov 2020 | GBX | 136 | 136.3 | 133.5 | 136 | 136 | 0.0 (0.0%) | 26,359 |
| 19 Nov 2020 | GBX | 136 | 139.5 | 135.655 | 136 | 136 | 0.0 (0.0%) | 34,528 |
| 18 Nov 2020 | GBX | 136 | 137.15 | 133 | 136 | 136 | -1 (-0.73%) | 64,359 |
| 17 Nov 2020 | GBX | 136 | 138.7 | 135.6 | 137 | 137 | +1 (+0.74%) | 35,857 |
| 16 Nov 2020 | GBX | 136 | 138.7 | 135 | 136 | 136 | 0.0 (0.0%) | 105,961 |
| 13 Nov 2020 | GBX | 136 | 138.08 | 135 | 136 | 136 | 0.0 (0.0%) | 55,176 |
| 12 Nov 2020 | GBX | 136 | 138.2 | 134 | 136 | 136 | 0.0 (0.0%) | 112,773 |
| 11 Nov 2020 | GBX | 134 | 138.2 | 132.8 | 136 | 136 | +2 (+1.49%) | 149,309 |
| 10 Nov 2020 | GBX | 137 | 138.5 | 130 | 134 | 134 | -2.5 (-1.83%) | 225,822 |
| 9 Nov 2020 | GBX | 123.5 | 138 | 120.45 | 136.5 | 136.5 | +14 (+11.43%) | 444,316 |
| 6 Nov 2020 | GBX | 123.5 | 124.4 | 122 | 122.5 | 122.5 | -1 (-0.81%) | 112,298 |
| 5 Nov 2020 | GBX | 120 | 126.4 | 120 | 123.5 | 123.5 | +7 (+6.01%) | 150,517 |
| 4 Nov 2020 | GBX | 116 | 117 | 113 | 116.5 | 116.5 | +0.5 (+0.43%) | 20,876 |
| 3 Nov 2020 | GBX | 115 | 116.2 | 112 | 116 | 116 | -1 (-0.85%) | 147,613 |
| 2 Nov 2020 | GBX | 117 | 120 | 110.1 | 117 | 117 | -1 (-0.85%) | 195,772 |
