| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 135 | 136.222 | 132.6551 | 135 | 135 | 0.0 (0.0%) | 40,907 |
| 17 Sep 2020 | GBX | 135 | 136.44 | 132.6 | 135 | 135 | 0.0 (0.0%) | 23,478 |
| 16 Sep 2020 | GBX | 136 | 136.7 | 132.5 | 135 | 135 | +1 (+0.75%) | 27,760 |
| 15 Sep 2020 | GBX | 135.5 | 138 | 132.58 | 134 | 134 | -1.5 (-1.11%) | 53,535 |
| 14 Sep 2020 | GBX | 135 | 136.9 | 134.1 | 135.5 | 135.5 | +0.5 (+0.37%) | 62,843 |
| 11 Sep 2020 | GBX | 135 | 137.4 | 134.6666 | 135 | 135 | -0.5 (-0.37%) | 94,332 |
| 10 Sep 2020 | GBX | 135 | 137.7 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 10,745 |
| 9 Sep 2020 | GBX | 136 | 138 | 133 | 135.5 | 135.5 | -0.5 (-0.37%) | 10,895 |
| 8 Sep 2020 | GBX | 135.5 | 137.7 | 130 | 136 | 136 | +3 (+2.26%) | 70,908 |
| 7 Sep 2020 | GBX | 134 | 138 | 132.7 | 133 | 133 | -5 (-3.62%) | 33,738 |
| 4 Sep 2020 | GBX | 141 | 141.96 | 132.6 | 138 | 138 | -2 (-1.43%) | 111,446 |
| 3 Sep 2020 | GBX | 134 | 145 | 133.311 | 140 | 140 | +6 (+4.48%) | 110,325 |
| 2 Sep 2020 | GBX | 138 | 140 | 133 | 134 | 134 | -4 (-2.90%) | 81,568 |
| 1 Sep 2020 | GBX | 138 | 140 | 136.355 | 138 | 138 | 0.0 (0.0%) | 58,017 |
| 28 Aug 2020 | GBX | 138 | 138.38 | 136 | 138 | 138 | 0.0 (0.0%) | 12,251 |
| 27 Aug 2020 | GBX | 133.6 | 138.9 | 133.6 | 138 | 138 | +5.5 (+4.15%) | 112,782 |
| 26 Aug 2020 | GBX | 138 | 140 | 132.5 | 132.5 | 132.5 | -5.5 (-3.99%) | 61,489 |
| 25 Aug 2020 | GBX | 142.5 | 145 | 136.51 | 138 | 138 | -7 (-4.83%) | 115,757 |
| 24 Aug 2020 | GBX | 148.5 | 150 | 140.1111 | 145 | 145 | -3.5 (-2.36%) | 27,680 |
| 21 Aug 2020 | GBX | 148.5 | 149 | 145 | 148.5 | 148.5 | 0.0 (0.0%) | 28,833 |
| 20 Aug 2020 | GBX | 148.5 | 151.4 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 16,659 |
| 19 Aug 2020 | GBX | 150.5 | 151.49 | 145.84 | 148.5 | 148.5 | -2 (-1.33%) | 65,347 |
| 18 Aug 2020 | GBX | 146 | 154 | 143.51 | 150.5 | 150.5 | +4.5 (+3.08%) | 84,098 |
| 17 Aug 2020 | GBX | 137.99 | 151.8 | 137.99 | 146 | 146 | +10 (+7.35%) | 139,223 |
| 14 Aug 2020 | GBX | 135.5 | 138.4 | 134.6111 | 136 | 136 | 0.0 (0.0%) | 20,357 |
| 13 Aug 2020 | GBX | 136 | 140 | 134.3555 | 136 | 136 | 0.0 (0.0%) | 39,817 |
| 12 Aug 2020 | GBX | 133 | 138.499 | 132.1 | 136 | 136 | +3 (+2.26%) | 59,162 |
| 11 Aug 2020 | GBX | 142.5 | 143.22 | 131.5 | 133 | 133 | -9.5 (-6.67%) | 106,070 |
| 10 Aug 2020 | GBX | 137.5 | 145 | 135 | 142.5 | 142.5 | +5 (+3.64%) | 50,248 |
| 7 Aug 2020 | GBX | 137.5 | 140 | 136.5 | 137.5 | 137.5 | 0.0 (0.0%) | 32,241 |
