| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 137.5 | 140 | 135.75 | 137.5 | 137.5 | -2.5 (-1.79%) | 25,984 |
| 5 Aug 2020 | GBX | 131 | 140 | 129.555 | 140 | 140 | +9 (+6.87%) | 86,445 |
| 4 Aug 2020 | GBX | 131 | 131.88 | 129.2 | 131 | 131 | 0.0 (0.0%) | 74,530 |
| 3 Aug 2020 | GBX | 131 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 77,841 |
| 31 Jul 2020 | GBX | 131 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 55,106 |
| 30 Jul 2020 | GBX | 132 | 133.22 | 129 | 131 | 131 | -1 (-0.76%) | 110,725 |
| 29 Jul 2020 | GBX | 131 | 133.22 | 129.1 | 132 | 132 | -0.5 (-0.38%) | 165,479 |
| 28 Jul 2020 | GBX | 132.5 | 133.75 | 130.5 | 132.5 | 132.5 | 0.0 (0.0%) | 81,764 |
| 27 Jul 2020 | GBX | 137.4 | 137.4 | 125.555 | 132.5 | 132.5 | -5 (-3.64%) | 197,636 |
| 24 Jul 2020 | GBX | 138.5 | 139 | 135.5555 | 137.5 | 137.5 | -1.5 (-1.08%) | 41,409 |
| 23 Jul 2020 | GBX | 140 | 142.2 | 138 | 139 | 139 | -1 (-0.71%) | 41,986 |
| 22 Jul 2020 | GBX | 146.244 | 146.244 | 135.51 | 140 | 140 | -6.5 (-4.44%) | 149,728 |
| 21 Jul 2020 | GBX | 152.5 | 152.5 | 143.5 | 146.5 | 146.5 | -6 (-3.93%) | 70,558 |
| 20 Jul 2020 | GBX | 152.5 | 154.4 | 150.25 | 152.5 | 152.5 | 0.0 (0.0%) | 60,770 |
| 17 Jul 2020 | GBX | 151 | 153.1625 | 150.22 | 152.5 | 152.5 | +1.5 (+0.99%) | 18,806 |
| 16 Jul 2020 | GBX | 151 | 152 | 150.1 | 151 | 151 | 0.0 (0.0%) | 32,397 |
| 15 Jul 2020 | GBX | 151.5 | 152.49 | 150 | 151 | 151 | -0.5 (-0.33%) | 33,767 |
| 14 Jul 2020 | GBX | 152.5 | 154.5 | 150 | 151.5 | 151.5 | -1 (-0.66%) | 45,349 |
| 13 Jul 2020 | GBX | 152.5 | 155 | 152.1 | 152.5 | 152.5 | 0.0 (0.0%) | 27,545 |
| 10 Jul 2020 | GBX | 153.5 | 155 | 151.6 | 152.5 | 152.5 | -1 (-0.65%) | 36,303 |
| 9 Jul 2020 | GBX | 151.5 | 155 | 151.1 | 153.5 | 153.5 | +2 (+1.32%) | 53,415 |
| 8 Jul 2020 | GBX | 150.5 | 153 | 149.6 | 151.5 | 151.5 | +1 (+0.66%) | 19,143 |
| 7 Jul 2020 | GBX | 150.5 | 152.75 | 149.15 | 150.5 | 150.5 | 0.0 (0.0%) | 32,598 |
| 6 Jul 2020 | GBX | 145 | 155 | 145 | 150.5 | 150.5 | +5.5 (+3.79%) | 162,968 |
| 3 Jul 2020 | GBX | 145 | 148 | 142.375 | 145 | 145 | 0.0 (0.0%) | 32,888 |
| 2 Jul 2020 | GBX | 146 | 147.5 | 142.2 | 145 | 145 | -1 (-0.68%) | 91,929 |
| 1 Jul 2020 | GBX | 146 | 149.6 | 143.811 | 146 | 146 | 0.0 (0.0%) | 21,250 |
| 30 Jun 2020 | GBX | 146 | 149.2 | 143.7 | 146 | 146 | 0.0 (0.0%) | 33,786 |
| 29 Jun 2020 | GBX | 147.5 | 149.6 | 143.2 | 146 | 146 | -1.5 (-1.02%) | 43,618 |
| 26 Jun 2020 | GBX | 143.7 | 150 | 143.7 | 147.5 | 147.5 | +4 (+2.79%) | 54,744 |
