| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 144.5 | 146.74 | 141 | 143.5 | 143.5 | -1 (-0.69%) | 68,532 |
| 24 Jun 2020 | GBX | 147.5 | 149.75 | 144.5 | 144.5 | 144.5 | -3 (-2.03%) | 81,543 |
| 23 Jun 2020 | GBX | 146 | 151 | 145.25 | 147.5 | 147.5 | +1.5 (+1.03%) | 46,265 |
| 22 Jun 2020 | GBX | 147.5 | 148.5 | 144.855 | 146 | 146 | -1.5 (-1.02%) | 30,808 |
| 19 Jun 2020 | GBX | 145 | 150 | 143.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 114,545 |
| 18 Jun 2020 | GBX | 145 | 147 | 143 | 147 | 147 | +2 (+1.38%) | 73,367 |
| 17 Jun 2020 | GBX | 144 | 146.8 | 143.6555 | 145 | 145 | +1 (+0.69%) | 52,881 |
| 16 Jun 2020 | GBX | 141.5 | 145 | 138.3 | 144 | 144 | +6 (+4.35%) | 187,464 |
| 15 Jun 2020 | GBX | 144 | 144 | 134.26 | 138 | 138 | -7 (-4.83%) | 286,058 |
| 12 Jun 2020 | GBX | 147.9 | 147.9 | 136.6667 | 145 | 145 | -4 (-2.68%) | 468,184 |
| 11 Jun 2020 | GBX | 153.2 | 153.2 | 146 | 149 | 149 | -6 (-3.87%) | 158,287 |
| 10 Jun 2020 | GBX | 158.9 | 158.9 | 153.11 | 155 | 155 | -5 (-3.13%) | 149,231 |
| 9 Jun 2020 | GBX | 160.5 | 163 | 158 | 160 | 160 | -0.5 (-0.31%) | 245,940 |
| 8 Jun 2020 | GBX | 152 | 164.75 | 152 | 160.5 | 160.5 | +8.5 (+5.59%) | 342,950 |
| 5 Jun 2020 | GBX | 150 | 154 | 149.15 | 152 | 152 | +2 (+1.33%) | 333,529 |
| 4 Jun 2020 | GBX | 151.5 | 152 | 148.25 | 150 | 150 | -1.5 (-0.99%) | 158,508 |
| 3 Jun 2020 | GBX | 151.5 | 151.5 | 151.05 | 151.5 | 151.5 | 0.0 (0.0%) | 208,143 |
| 2 Jun 2020 | GBX | 152 | 152.8 | 151.05 | 151.5 | 151.5 | -0.5 (-0.33%) | 248,768 |
| 1 Jun 2020 | GBX | 152.5 | 154.5 | 151 | 152 | 152 | +1 (+0.66%) | 251,531 |
| 29 May 2020 | GBX | 152.5 | 159 | 150 | 151 | 151 | -1.5 (-0.98%) | 276,313 |
| 28 May 2020 | GBX | 147.5 | 160 | 146.111 | 152.5 | 152.5 | +6.5 (+4.45%) | 693,246 |
| 27 May 2020 | GBX | 143 | 157 | 143 | 146 | 146 | +4.5 (+3.18%) | 442,404 |
| 26 May 2020 | GBX | 131 | 144 | 128.1 | 141.5 | 141.5 | +10.5 (+8.02%) | 228,771 |
| 22 May 2020 | GBX | 130 | 131.3 | 128 | 131 | 131 | +1 (+0.77%) | 94,172 |
| 21 May 2020 | GBX | 130 | 131.9 | 129.1111 | 130 | 130 | 0.0 (0.0%) | 47,592 |
| 20 May 2020 | GBX | 134.25 | 134.25 | 128.2 | 130 | 130 | -6 (-4.41%) | 176,776 |
| 19 May 2020 | GBX | 136.3 | 136.3 | 132 | 136 | 136 | -0.5 (-0.37%) | 98,384 |
| 18 May 2020 | GBX | 133.5 | 137.99 | 133 | 136.5 | 136.5 | +4 (+3.02%) | 86,234 |
| 15 May 2020 | GBX | 136.5 | 140 | 130.5 | 132.5 | 132.5 | -4 (-2.93%) | 66,706 |
| 14 May 2020 | GBX | 144 | 145.745 | 130 | 136.5 | 136.5 | -7.5 (-5.21%) | 191,244 |
