| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 157.5 | 159 | 138.5 | 144 | 144 | -11 (-7.10%) | 257,843 |
| 12 May 2020 | GBX | 165.5 | 168 | 155 | 155 | 155 | -10.5 (-6.34%) | 122,610 |
| 11 May 2020 | GBX | 169 | 175 | 162 | 165.5 | 165.5 | -3.5 (-2.07%) | 248,777 |
| 7 May 2020 | GBX | 157.5 | 178 | 157 | 169 | 169 | +15.5 (+10.10%) | 256,994 |
| 6 May 2020 | GBX | 147.25 | 157 | 147.25 | 153.5 | 153.5 | +7 (+4.78%) | 101,893 |
| 5 May 2020 | GBX | 144 | 150 | 144 | 146.5 | 146.5 | +4 (+2.81%) | 41,575 |
| 4 May 2020 | GBX | 142.5 | 146.75 | 138.5 | 142.5 | 142.5 | -1 (-0.70%) | 194,096 |
| 1 May 2020 | GBX | 141 | 147 | 135 | 143.5 | 143.5 | +1 (+0.70%) | 155,799 |
| 30 Apr 2020 | GBX | 137.5 | 144.5 | 132.655 | 142.5 | 142.5 | +7.5 (+5.56%) | 144,315 |
| 29 Apr 2020 | GBX | 128.5 | 139.9 | 127.635 | 135 | 135 | +5 (+3.85%) | 113,184 |
| 28 Apr 2020 | GBX | 127.5 | 132 | 126.4 | 130 | 130 | +2.5 (+1.96%) | 86,157 |
| 27 Apr 2020 | GBX | 127.5 | 130 | 126.351 | 127.5 | 127.5 | 0.0 (0.0%) | 17,288 |
| 24 Apr 2020 | GBX | 131.5 | 131.5 | 125.5 | 127.5 | 127.5 | -4 (-3.04%) | 63,492 |
| 23 Apr 2020 | GBX | 127.5 | 134.5 | 125.51 | 131.5 | 131.5 | +4 (+3.14%) | 204,579 |
| 22 Apr 2020 | GBX | 129.5 | 130.5 | 125.15 | 127.5 | 127.5 | -0.5 (-0.39%) | 39,978 |
| 21 Apr 2020 | GBX | 127.5 | 130 | 124.0798 | 128 | 128 | +0.5 (+0.39%) | 105,502 |
| 20 Apr 2020 | GBX | 127.5 | 130 | 125.3 | 127.5 | 127.5 | -0.5 (-0.39%) | 99,675 |
| 17 Apr 2020 | GBX | 123.2 | 128.8 | 123.2 | 128 | 128 | +9 (+7.56%) | 53,657 |
| 16 Apr 2020 | GBX | 122.5 | 125 | 119 | 119 | 119 | -3.5 (-2.86%) | 40,378 |
| 15 Apr 2020 | GBX | 125.5 | 125.5 | 112 | 122.5 | 122.5 | -5 (-3.92%) | 156,773 |
| 14 Apr 2020 | GBX | 129.5 | 135 | 126 | 127.5 | 127.5 | +7.5 (+6.25%) | 185,161 |
| 9 Apr 2020 | GBX | 118.245 | 132 | 118.245 | 120 | 120 | +2.5 (+2.13%) | 242,211 |
| 8 Apr 2020 | GBX | 111 | 124 | 107.555 | 117.5 | 117.5 | +4.5 (+3.98%) | 125,743 |
| 7 Apr 2020 | GBX | 104 | 120 | 104 | 113 | 113 | +9.5 (+9.18%) | 151,528 |
| 6 Apr 2020 | GBX | 95.5 | 106.75 | 94.5 | 103.5 | 103.5 | +8 (+8.38%) | 125,845 |
| 3 Apr 2020 | GBX | 96.2 | 96.2 | 91.1 | 95.5 | 95.5 | -3.5 (-3.54%) | 117,906 |
| 2 Apr 2020 | GBX | 103 | 103 | 93.07 | 99 | 99 | -6 (-5.71%) | 66,589 |
| 1 Apr 2020 | GBX | 94 | 106 | 92.2 | 105 | 105 | +5 (+5%) | 61,914 |
| 31 Mar 2020 | GBX | 97.5 | 100 | 95.5 | 100 | 100 | +4 (+4.17%) | 67,326 |
| 30 Mar 2020 | GBX | 97.5 | 99.95 | 90 | 96 | 96 | -1.5 (-1.54%) | 222,311 |
