| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 112 | 112 | 95 | 97.5 | 97.5 | -12.5 (-11.36%) | 170,332 |
| 26 Mar 2020 | GBX | 102.5 | 114 | 99.2379 | 110 | 110 | +7.5 (+7.32%) | 101,874 |
| 25 Mar 2020 | GBX | 82.5 | 105 | 82 | 102.5 | 102.5 | +12.5 (+13.89%) | 162,083 |
| 24 Mar 2020 | GBX | 88.5 | 99.75 | 81.5 | 90 | 90 | +2.5 (+2.86%) | 201,876 |
| 23 Mar 2020 | GBX | 97.5 | 99.5 | 85.1859 | 87.5 | 87.5 | -16 (-15.46%) | 173,033 |
| 20 Mar 2020 | GBX | 92.5 | 115 | 90.1 | 103.5 | 103.5 | +13.3 (+14.75%) | 215,923 |
| 19 Mar 2020 | GBX | 92.5 | 94.95 | 85.2 | 90.2 | 90.2 | -2.3 (-2.49%) | 214,634 |
| 18 Mar 2020 | GBX | 82.5 | 92.5 | 68 | 92.5 | 92.5 | +1.5 (+1.65%) | 516,347 |
| 17 Mar 2020 | GBX | 136 | 136 | 90.5 | 91 | 91 | -47 (-34.06%) | 345,917 |
| 16 Mar 2020 | GBX | 167.5 | 168 | 132.35 | 138 | 138 | -29.5 (-17.61%) | 208,236 |
| 13 Mar 2020 | GBX | 166 | 175 | 163 | 167.5 | 167.5 | +4 (+2.45%) | 209,563 |
| 12 Mar 2020 | GBX | 180 | 180 | 160 | 163.5 | 163.5 | -21.5 (-11.62%) | 120,676 |
| 11 Mar 2020 | GBX | 182.5 | 189.5 | 180 | 185 | 185 | +2.5 (+1.37%) | 58,194 |
| 10 Mar 2020 | GBX | 180 | 194 | 180 | 182.5 | 182.5 | +5 (+2.82%) | 191,319 |
| 9 Mar 2020 | GBX | 180 | 180 | 173 | 177.5 | 177.5 | -10 (-5.33%) | 101,654 |
| 6 Mar 2020 | GBX | 190 | 190 | 182.5 | 187.5 | 187.5 | -4 (-2.09%) | 130,439 |
| 5 Mar 2020 | GBX | 201 | 209.5 | 191.11 | 191.5 | 191.5 | -9.5 (-4.73%) | 154,012 |
| 4 Mar 2020 | GBX | 197.5 | 202.2 | 191.511 | 201 | 201 | +3.5 (+1.77%) | 116,049 |
| 3 Mar 2020 | GBX | 184.95 | 205 | 184.95 | 197.5 | 197.5 | +16 (+8.82%) | 453,319 |
| 2 Mar 2020 | GBX | 190.5 | 199.2 | 180.8 | 181.5 | 181.5 | -7 (-3.71%) | 292,281 |
| 28 Feb 2020 | GBX | 190.11 | 190.11 | 168 | 188.5 | 188.5 | -9 (-4.56%) | 348,633 |
| 27 Feb 2020 | GBX | 209.5 | 209.5 | 195.1 | 197.5 | 197.5 | -13.5 (-6.40%) | 294,643 |
| 26 Feb 2020 | GBX | 230.31 | 230.31 | 196 | 211 | 211 | -22.5 (-9.64%) | 525,636 |
| 25 Feb 2020 | GBX | 228.5 | 237.5 | 227 | 233.5 | 233.5 | +4.5 (+1.97%) | 263,872 |
| 24 Feb 2020 | GBX | 243.5 | 246.25 | 226 | 229 | 229 | -14.5 (-5.95%) | 307,218 |
| 21 Feb 2020 | GBX | 246.5 | 246.88 | 241.9 | 243.5 | 243.5 | -3 (-1.22%) | 22,744 |
| 20 Feb 2020 | GBX | 246.5 | 246.88 | 243.3 | 246.5 | 246.5 | +1.5 (+0.61%) | 54,794 |
| 19 Feb 2020 | GBX | 246.5 | 247.1 | 243.25 | 245 | 245 | -1.5 (-0.61%) | 27,656 |
| 18 Feb 2020 | GBX | 248 | 248 | 240.25 | 246.5 | 246.5 | -4 (-1.60%) | 46,632 |
| 17 Feb 2020 | GBX | 250.5 | 251.4 | 247 | 250.5 | 250.5 | 0.0 (0.0%) | 30,646 |
