| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 187.5 | 195 | 186 | 187.5 | 187.5 | -5 (-2.60%) | 78,881 |
| 14 Feb 2024 | GBX | 197.5 | 200 | 190 | 192.5 | 192.5 | -5 (-2.53%) | 110,070 |
| 13 Feb 2024 | GBX | 195 | 200 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 66,681 |
| 12 Feb 2024 | GBX | 195 | 200 | 190 | 195 | 195 | +0.5 (+0.26%) | 46,738 |
| 9 Feb 2024 | GBX | 195 | 199.9 | 190 | 194.5 | 194.5 | -0.5 (-0.26%) | 85,761 |
| 8 Feb 2024 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 40,282 |
| 7 Feb 2024 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 31,637 |
| 6 Feb 2024 | GBX | 190 | 198 | 190 | 195 | 195 | +5 (+2.63%) | 71,441 |
| 5 Feb 2024 | GBX | 190 | 195 | 185 | 190 | 190 | 0.0 (0.0%) | 40,912 |
| 2 Feb 2024 | GBX | 190 | 195 | 185 | 190 | 190 | 0.0 (0.0%) | 363,818 |
| 1 Feb 2024 | GBX | 192.5 | 195 | 185 | 190 | 190 | -2.5 (-1.30%) | 108,877 |
| 31 Jan 2024 | GBX | 200 | 200 | 190.5 | 192.5 | 192.5 | -7.5 (-3.75%) | 102,280 |
| 30 Jan 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 35,382 |
| 29 Jan 2024 | GBX | 200 | 204.9009 | 195 | 200 | 200 | 0.0 (0.0%) | 86,493 |
| 26 Jan 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 34,758 |
| 25 Jan 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 41,930 |
| 24 Jan 2024 | GBX | 200 | 206 | 197 | 200 | 200 | 0.0 (0.0%) | 92,781 |
| 23 Jan 2024 | GBX | 202.5 | 205 | 190 | 200 | 200 | -6 (-2.91%) | 243,170 |
| 22 Jan 2024 | GBX | 205 | 208.88 | 202.551 | 206 | 206 | +1 (+0.49%) | 143,316 |
| 19 Jan 2024 | GBX | 210 | 214 | 203.71 | 205 | 205 | -4 (-1.91%) | 142,802 |
| 18 Jan 2024 | GBX | 210 | 213.9 | 206.4 | 209 | 209 | +3 (+1.46%) | 131,447 |
| 17 Jan 2024 | GBX | 210 | 214 | 206 | 206 | 206 | -4 (-1.90%) | 40,659 |
| 16 Jan 2024 | GBX | 207.5 | 215 | 205 | 210 | 210 | +2.5 (+1.20%) | 102,977 |
| 15 Jan 2024 | GBX | 220 | 224 | 196.6 | 207.5 | 207.5 | -7.5 (-3.49%) | 340,138 |
| 12 Jan 2024 | GBX | 210 | 219 | 208.7 | 215 | 215 | +5 (+2.38%) | 62,401 |
| 11 Jan 2024 | GBX | 211.5 | 215 | 207.5 | 210 | 210 | +1 (+0.48%) | 22,139 |
| 10 Jan 2024 | GBX | 211.5 | 212 | 208.6 | 209 | 209 | -2.5 (-1.18%) | 39,831 |
| 9 Jan 2024 | GBX | 215 | 220 | 207.16 | 211.5 | 211.5 | -3.5 (-1.63%) | 45,118 |
| 8 Jan 2024 | GBX | 212.5 | 220 | 210.55 | 215 | 215 | +2.5 (+1.18%) | 44,797 |
| 5 Jan 2024 | GBX | 220 | 225 | 210 | 212.5 | 212.5 | -7.5 (-3.41%) | 96,966 |
