| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 232.5 | 239 | 231.65 | 239 | 239 | +6.5 (+2.80%) | 42,850 |
| 2 Jan 2020 | GBX | 240 | 242 | 230 | 232.5 | 232.5 | -7.5 (-3.13%) | 87,886 |
| 31 Dec 2019 | GBX | 246 | 247.3 | 238 | 240 | 240 | -6 (-2.44%) | 50,510 |
| 30 Dec 2019 | GBX | 243 | 247.5 | 243 | 246 | 246 | +3 (+1.23%) | 166,011 |
| 27 Dec 2019 | GBX | 238.5 | 244.0828 | 237.5 | 243 | 243 | +5 (+2.10%) | 132,904 |
| 24 Dec 2019 | GBX | 235 | 240 | 234.25 | 238 | 238 | +3 (+1.28%) | 28,638 |
| 23 Dec 2019 | GBX | 231 | 240 | 231 | 235 | 235 | +6.5 (+2.84%) | 117,107 |
| 20 Dec 2019 | GBX | 222.5 | 232 | 222 | 228.5 | 228.5 | +6 (+2.70%) | 62,490 |
| 19 Dec 2019 | GBX | 222.5 | 225 | 221.5 | 222.5 | 222.5 | -1.5 (-0.67%) | 62,161 |
| 18 Dec 2019 | GBX | 222.5 | 224 | 221.1 | 224 | 224 | -1 (-0.44%) | 44,668 |
| 17 Dec 2019 | GBX | 223.5 | 226.95 | 221.5 | 225 | 225 | +1.5 (+0.67%) | 100,264 |
| 16 Dec 2019 | GBX | 224.5 | 230 | 222 | 223.5 | 223.5 | -0.5 (-0.22%) | 135,504 |
| 13 Dec 2019 | GBX | 216.1 | 227 | 216.1 | 224 | 224 | +12 (+5.66%) | 104,751 |
| 12 Dec 2019 | GBX | 214.5 | 215.5 | 211.1 | 212 | 212 | -2.5 (-1.17%) | 41,119 |
| 11 Dec 2019 | GBX | 216.5 | 218 | 213.525 | 214.5 | 214.5 | -2 (-0.92%) | 101,397 |
| 10 Dec 2019 | GBX | 220 | 221.92 | 215 | 216.5 | 216.5 | -3.5 (-1.59%) | 128,477 |
| 9 Dec 2019 | GBX | 217 | 223 | 215.511 | 220 | 220 | +2 (+0.92%) | 117,644 |
| 6 Dec 2019 | GBX | 212.5 | 219 | 211.5 | 218 | 218 | +5.5 (+2.59%) | 67,825 |
| 5 Dec 2019 | GBX | 212.5 | 214.75 | 210.3333 | 212.5 | 212.5 | +2.5 (+1.19%) | 39,694 |
| 4 Dec 2019 | GBX | 206.2 | 219 | 206.2 | 210 | 210 | +4 (+1.94%) | 234,747 |
| 3 Dec 2019 | GBX | 200 | 210 | 200 | 206 | 206 | +6 (+3%) | 316,672 |
| 2 Dec 2019 | GBX | 194.3 | 200.5 | 194.3 | 200 | 200 | +6 (+3.09%) | 75,846 |
| 29 Nov 2019 | GBX | 193.5 | 195 | 193.02 | 194 | 194 | -1 (-0.51%) | 51,128 |
| 28 Nov 2019 | GBX | 192 | 195 | 191.66 | 195 | 195 | +3 (+1.56%) | 35,871 |
| 27 Nov 2019 | GBX | 192 | 192.98 | 191.02 | 192 | 192 | +1 (+0.52%) | 136,192 |
| 26 Nov 2019 | GBX | 194.78 | 194.78 | 190.05 | 191 | 191 | -4 (-2.05%) | 69,673 |
| 25 Nov 2019 | GBX | 198 | 198.84 | 193 | 195 | 195 | -3 (-1.52%) | 72,308 |
| 22 Nov 2019 | GBX | 200.2 | 200.2 | 196 | 198 | 198 | -3 (-1.49%) | 83,547 |
| 21 Nov 2019 | GBX | 200 | 204.5 | 200 | 201 | 201 | +1 (+0.50%) | 69,795 |
| 20 Nov 2019 | GBX | 193.25 | 202 | 193.25 | 200 | 200 | +13.5 (+7.24%) | 268,255 |
