| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 197.5 | 199 | 183 | 186.5 | 186.5 | -11 (-5.57%) | 216,792 |
| 18 Nov 2019 | GBX | 210.5 | 212 | 195.36 | 197.5 | 197.5 | -13 (-6.18%) | 342,646 |
| 15 Nov 2019 | GBX | 209 | 213 | 208.95 | 210.5 | 210.5 | +1.5 (+0.72%) | 38,181 |
| 14 Nov 2019 | GBX | 208.4 | 210 | 208.4 | 209 | 209 | +1.5 (+0.72%) | 18,644 |
| 13 Nov 2019 | GBX | 205.5 | 210 | 205.5 | 207.5 | 207.5 | +2.5 (+1.22%) | 98,624 |
| 12 Nov 2019 | GBX | 205 | 206.4999 | 205 | 205 | 205 | 0.0 (0.0%) | 44,689 |
| 11 Nov 2019 | GBX | 205.5 | 207.37 | 203 | 205 | 205 | -0.5 (-0.24%) | 95,750 |
| 8 Nov 2019 | GBX | 205.5 | 208 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 45,961 |
| 7 Nov 2019 | GBX | 205.5 | 208 | 205.5 | 205.5 | 205.5 | +2 (+0.98%) | 250,640 |
| 6 Nov 2019 | GBX | 203.5 | 205.9 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 8,883 |
| 5 Nov 2019 | GBX | 206 | 207.4 | 203.4 | 203.5 | 203.5 | -2.5 (-1.21%) | 75,948 |
| 4 Nov 2019 | GBX | 206 | 208 | 204.2 | 206 | 206 | 0.0 (0.0%) | 39,667 |
| 1 Nov 2019 | GBX | 205.5 | 207.5 | 204 | 206 | 206 | +0.5 (+0.24%) | 99,002 |
| 31 Oct 2019 | GBX | 205.5 | 206.7 | 204.75 | 205.5 | 205.5 | 0.0 (0.0%) | 44,874 |
| 30 Oct 2019 | GBX | 204.5 | 206.7 | 204.5 | 205.5 | 205.5 | +2.5 (+1.23%) | 44,410 |
| 29 Oct 2019 | GBX | 202.2 | 206.25 | 202.2 | 203 | 203 | +1 (+0.50%) | 89,102 |
| 28 Oct 2019 | GBX | 202.5 | 205 | 202 | 202 | 202 | -0.5 (-0.25%) | 240,344 |
| 25 Oct 2019 | GBX | 202.5 | 205 | 202.3 | 202.5 | 202.5 | 0.0 (0.0%) | 49,574 |
| 24 Oct 2019 | GBX | 203.5 | 207 | 202.1 | 202.5 | 202.5 | -1 (-0.49%) | 57,701 |
| 23 Oct 2019 | GBX | 204 | 205 | 202.7 | 203.5 | 203.5 | -0.5 (-0.25%) | 56,093 |
| 22 Oct 2019 | GBX | 203.2 | 205 | 203.2 | 204 | 204 | +1 (+0.49%) | 103,874 |
| 21 Oct 2019 | GBX | 195.5 | 205 | 195.5 | 203 | 203 | +7.5 (+3.84%) | 467,114 |
| 18 Oct 2019 | GBX | 195.1 | 196 | 195.1 | 195.5 | 195.5 | +1.5 (+0.77%) | 190,021 |
| 17 Oct 2019 | GBX | 194 | 195.15 | 192.55 | 194 | 194 | 0.0 (0.0%) | 33,338 |
| 16 Oct 2019 | GBX | 194 | 195.3 | 193.51 | 194 | 194 | 0.0 (0.0%) | 25,653 |
| 15 Oct 2019 | GBX | 194 | 195.5 | 193.5 | 194 | 194 | 0.0 (0.0%) | 31,079 |
| 14 Oct 2019 | GBX | 192.5 | 197.2 | 192 | 194 | 194 | +0.5 (+0.26%) | 267,091 |
| 11 Oct 2019 | GBX | 193.1 | 196 | 193.1 | 193.5 | 193.5 | +1.5 (+0.78%) | 62,721 |
| 10 Oct 2019 | GBX | 192.5 | 195 | 192 | 192 | 192 | -0.5 (-0.26%) | 23,337 |
| 9 Oct 2019 | GBX | 194 | 195 | 192 | 192.5 | 192.5 | -1.5 (-0.77%) | 71,045 |
