| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 195 | 195.4 | 194 | 194 | 194 | -1 (-0.51%) | 64,419 |
| 7 Oct 2019 | GBX | 195 | 200.92 | 194.25 | 195 | 195 | +1.5 (+0.78%) | 171,090 |
| 4 Oct 2019 | GBX | 192.6 | 195 | 192.6 | 193.5 | 193.5 | +3 (+1.57%) | 60,540 |
| 3 Oct 2019 | GBX | 190.5 | 193 | 188.25 | 190.5 | 190.5 | 0.0 (0.0%) | 22,060 |
| 2 Oct 2019 | GBX | 190.5 | 193 | 189.51 | 190.5 | 190.5 | 0.0 (0.0%) | 14,618 |
| 1 Oct 2019 | GBX | 192 | 192.4 | 189.1 | 190.5 | 190.5 | -1.5 (-0.78%) | 23,406 |
| 30 Sep 2019 | GBX | 193.5 | 194.97 | 191.5 | 192 | 192 | -1.5 (-0.78%) | 28,366 |
| 27 Sep 2019 | GBX | 190.5 | 195 | 188 | 193.5 | 193.5 | +3 (+1.57%) | 63,674 |
| 26 Sep 2019 | GBX | 190 | 193 | 190 | 190.5 | 190.5 | +1.5 (+0.79%) | 34,262 |
| 25 Sep 2019 | GBX | 190.1 | 190.1 | 189 | 189 | 189 | -2 (-1.05%) | 16,155 |
| 24 Sep 2019 | GBX | 187.5 | 193.5 | 187.2 | 191 | 191 | +1 (+0.53%) | 91,200 |
| 23 Sep 2019 | GBX | 187.5 | 190 | 187 | 190 | 190 | +2.5 (+1.33%) | 52,428 |
| 20 Sep 2019 | GBX | 190 | 191.1 | 185.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 84,459 |
| 19 Sep 2019 | GBX | 189.5 | 191.175 | 187.25 | 190 | 190 | +0.5 (+0.26%) | 36,851 |
| 18 Sep 2019 | GBX | 189 | 191 | 186 | 189.5 | 189.5 | +0.5 (+0.26%) | 32,834 |
| 17 Sep 2019 | GBX | 187 | 191.2 | 186.1 | 189 | 189 | +2 (+1.07%) | 43,947 |
| 16 Sep 2019 | GBX | 187 | 188.96 | 185 | 187 | 187 | 0.0 (0.0%) | 28,373 |
| 13 Sep 2019 | GBX | 185 | 188.5 | 184 | 187 | 187 | +2 (+1.08%) | 7,803 |
| 12 Sep 2019 | GBX | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 9,664 |
| 11 Sep 2019 | GBX | 186.5 | 186.9 | 183 | 186 | 186 | -0.5 (-0.27%) | 6,611 |
| 10 Sep 2019 | GBX | 190 | 190.65 | 185 | 186.5 | 186.5 | -3.5 (-1.84%) | 23,721 |
| 9 Sep 2019 | GBX | 190 | 191 | 188 | 190 | 190 | 0.0 (0.0%) | 7,510 |
| 6 Sep 2019 | GBX | 191 | 192.89 | 188 | 190 | 190 | -1 (-0.52%) | 10,409 |
| 5 Sep 2019 | GBX | 193.5 | 193.9 | 190 | 191 | 191 | -2 (-1.04%) | 22,479 |
| 4 Sep 2019 | GBX | 191 | 196 | 190 | 193 | 193 | +2 (+1.05%) | 76,442 |
| 3 Sep 2019 | GBX | 191 | 193.94 | 190 | 191 | 191 | 0.0 (0.0%) | 54,037 |
| 2 Sep 2019 | GBX | 192 | 193.94 | 189 | 191 | 191 | -1 (-0.52%) | 50,373 |
| 30 Aug 2019 | GBX | 192 | 192.6 | 190 | 192 | 192 | 0.0 (0.0%) | 9,553 |
| 29 Aug 2019 | GBX | 192.5 | 193.8 | 190.51 | 192 | 192 | -0.5 (-0.26%) | 173,984 |
| 28 Aug 2019 | GBX | 190.5 | 194.93 | 190.2 | 192.5 | 192.5 | +2 (+1.05%) | 64,823 |
