| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 190.5 | 193 | 188.1 | 190.5 | 190.5 | 0.0 (0.0%) | 37,504 |
| 23 Aug 2019 | GBX | 190.5 | 193 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 28,610 |
| 22 Aug 2019 | GBX | 192.5 | 193.9 | 190 | 190.5 | 190.5 | -3 (-1.55%) | 47,247 |
| 21 Aug 2019 | GBX | 193.2 | 196.5 | 193.2 | 193.5 | 193.5 | +1 (+0.52%) | 214,701 |
| 20 Aug 2019 | GBX | 192.5 | 195 | 190.5 | 192.5 | 192.5 | +2 (+1.05%) | 90,072 |
| 19 Aug 2019 | GBX | 187.5 | 195 | 185.75 | 190.5 | 190.5 | +4 (+2.14%) | 135,783 |
| 16 Aug 2019 | GBX | 185.5 | 189.93 | 183.25 | 186.5 | 186.5 | +1 (+0.54%) | 51,457 |
| 15 Aug 2019 | GBX | 189.5 | 189.999 | 183 | 185.5 | 185.5 | -4 (-2.11%) | 112,785 |
| 14 Aug 2019 | GBX | 189.5 | 190.675 | 187 | 189.5 | 189.5 | 0.0 (0.0%) | 46,688 |
| 13 Aug 2019 | GBX | 189.5 | 191 | 187.3618 | 189.5 | 189.5 | -0.5 (-0.26%) | 135,233 |
| 12 Aug 2019 | GBX | 189.5 | 191 | 189.1 | 190 | 190 | +0.5 (+0.26%) | 78,479 |
| 9 Aug 2019 | GBX | 189.5 | 191.3 | 187 | 189.5 | 189.5 | 0.0 (0.0%) | 98,819 |
| 8 Aug 2019 | GBX | 189.5 | 191.4 | 188.1 | 189.5 | 189.5 | 0.0 (0.0%) | 37,118 |
| 7 Aug 2019 | GBX | 189.5 | 191.9 | 189 | 189.5 | 189.5 | 0.0 (0.0%) | 89,896 |
| 6 Aug 2019 | GBX | 192.5 | 193.5 | 187.2 | 189.5 | 189.5 | -6 (-3.07%) | 131,082 |
| 5 Aug 2019 | GBX | 197.5 | 198.9 | 191.03 | 195.5 | 195.5 | -2 (-1.01%) | 107,652 |
| 2 Aug 2019 | GBX | 197.5 | 198.9 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 31,250 |
| 1 Aug 2019 | GBX | 195.73 | 200 | 195.73 | 197.5 | 197.5 | +2.5 (+1.28%) | 116,115 |
| 31 Jul 2019 | GBX | 195 | 198 | 195 | 195 | 195 | +0.5 (+0.26%) | 47,614 |
| 30 Jul 2019 | GBX | 194.5 | 197 | 193.1 | 194.5 | 194.5 | -0.5 (-0.26%) | 44,573 |
| 29 Jul 2019 | GBX | 191.71 | 197 | 191.71 | 195 | 195 | +3.5 (+1.83%) | 47,580 |
| 26 Jul 2019 | GBX | 194 | 196 | 191.15 | 191.5 | 191.5 | -2.5 (-1.29%) | 56,534 |
| 25 Jul 2019 | GBX | 186.5 | 197 | 186 | 194 | 194 | +7.5 (+4.02%) | 117,154 |
| 24 Jul 2019 | GBX | 185 | 188 | 184.2 | 186.5 | 186.5 | +1.5 (+0.81%) | 70,944 |
| 23 Jul 2019 | GBX | 187 | 187 | 184.155 | 185 | 185 | -2.5 (-1.33%) | 15,839 |
| 22 Jul 2019 | GBX | 185.5 | 189.5 | 184.1 | 187.5 | 187.5 | +2 (+1.08%) | 75,934 |
| 19 Jul 2019 | GBX | 185.5 | 186 | 183.8 | 185.5 | 185.5 | 0.0 (0.0%) | 49,048 |
| 18 Jul 2019 | GBX | 186.5 | 187.94 | 185 | 185.5 | 185.5 | -1 (-0.54%) | 43,013 |
| 17 Jul 2019 | GBX | 187 | 188.6 | 185.3 | 186.5 | 186.5 | -1.5 (-0.80%) | 52,062 |
| 16 Jul 2019 | GBX | 188 | 188.67 | 187.2 | 188 | 188 | 0.0 (0.0%) | 23,610 |
