| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 188 | 188.98 | 187.565 | 188 | 188 | 0.0 (0.0%) | 73,323 |
| 12 Jul 2019 | GBX | 188 | 189 | 187.55 | 188 | 188 | 0.0 (0.0%) | 14,460 |
| 11 Jul 2019 | GBX | 188.5 | 189.94 | 187 | 188 | 188 | -0.5 (-0.27%) | 53,787 |
| 10 Jul 2019 | GBX | 188 | 190 | 188 | 188.5 | 188.5 | +0.5 (+0.27%) | 41,743 |
| 9 Jul 2019 | GBX | 191.5 | 193.6 | 185.25 | 188 | 188 | -4.5 (-2.34%) | 91,622 |
| 8 Jul 2019 | GBX | 191.5 | 196.9 | 189.055 | 192.5 | 192.5 | +3 (+1.58%) | 96,601 |
| 5 Jul 2019 | GBX | 187.4 | 191 | 187.4 | 189.5 | 189.5 | +3 (+1.61%) | 96,666 |
| 4 Jul 2019 | GBX | 187 | 188.92 | 186.11 | 186.5 | 186.5 | -0.5 (-0.27%) | 117,328 |
| 3 Jul 2019 | GBX | 187 | 188.92 | 185.7 | 187 | 187 | 0.0 (0.0%) | 35,756 |
| 2 Jul 2019 | GBX | 183.89 | 191 | 183.89 | 187 | 187 | +5 (+2.75%) | 141,983 |
| 1 Jul 2019 | GBX | 182 | 183.92 | 181.3 | 182 | 182 | 0.0 (0.0%) | 29,490 |
| 28 Jun 2019 | GBX | 182 | 183.48 | 181.1 | 182 | 182 | 0.0 (0.0%) | 54,764 |
| 27 Jun 2019 | GBX | 182 | 183.72 | 181.1 | 182 | 182 | 0.0 (0.0%) | 19,745 |
| 26 Jun 2019 | GBX | 182 | 183.8 | 180 | 182 | 182 | 0.0 (0.0%) | 39,511 |
| 25 Jun 2019 | GBX | 184 | 184 | 180.3 | 182 | 182 | -2 (-1.09%) | 133,033 |
| 24 Jun 2019 | GBX | 185.5 | 187 | 184 | 184 | 184 | -1.5 (-0.81%) | 207,649 |
| 21 Jun 2019 | GBX | 183.8 | 189.4 | 183.8 | 185.5 | 185.5 | +3 (+1.64%) | 101,583 |
| 20 Jun 2019 | GBX | 182 | 185 | 181.825 | 182.5 | 182.5 | +0.5 (+0.27%) | 88,201 |
| 19 Jun 2019 | GBX | 181.5 | 184 | 180.9 | 182 | 182 | +1 (+0.55%) | 48,777 |
| 18 Jun 2019 | GBX | 179.255 | 182.5 | 179.255 | 181 | 181 | +2 (+1.12%) | 96,254 |
| 17 Jun 2019 | GBX | 179 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 695,581 |
| 14 Jun 2019 | GBX | 174.55 | 182 | 174.55 | 179 | 179 | +5 (+2.87%) | 102,172 |
| 13 Jun 2019 | GBX | 174.5 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 38,051 |
| 12 Jun 2019 | GBX | 170 | 177 | 170 | 175 | 175 | +5 (+2.94%) | 68,291 |
| 11 Jun 2019 | GBX | 167.5 | 172 | 166.66 | 170 | 170 | +2.5 (+1.49%) | 313,278 |
| 10 Jun 2019 | GBX | 168 | 170 | 165.855 | 167.5 | 167.5 | +2.5 (+1.52%) | 30,904 |
| 7 Jun 2019 | GBX | 169 | 170.6 | 165 | 165 | 165 | -4 (-2.37%) | 50,868 |
| 6 Jun 2019 | GBX | 169 | 170.8 | 167.65 | 169 | 169 | 0.0 (0.0%) | 46,255 |
| 5 Jun 2019 | GBX | 166 | 171.4 | 165.5 | 169 | 169 | +3 (+1.81%) | 82,840 |
| 4 Jun 2019 | GBX | 169.5 | 170.4744 | 165.5 | 166 | 166 | -3.5 (-2.06%) | 51,518 |
